HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0021
+0.00%
$-- $6
Feb 2, 2026 $0.0021
+0.00%
$105,000 $6
Jan 6, 2026 $0.0182
+0.00%
$-- $8
Jan 5, 2026 $0.0182
+0.00%
$910,000 $8
Sep 10, 2025 $0.17
+0.00%
$-- $5
Sep 9, 2025 $0.17
+0.00%
$8.5 million $5
Sep 2, 2025 $0.52
+0.00%
$-- $12
Sep 1, 2025 $0.52
+0.00%
$26 million $12
Aug 5, 2025 $1.67
+0.00%
$-- $1
Aug 4, 2025 $1.67
+0.00%
$83.28 million $1
Jun 5, 2025 $2.02
+0.00%
$-- $74
Jun 4, 2025 $2.02
-0.74%
$101.13 million $74
Jun 3, 2025 $2.04
+0.00%
$101.88 million $31
May 10, 2025 $2.38
+0.02%
$-- $88
May 9, 2025 $2.38
+0.75%
$119.04 million $41,083
May 8, 2025 $2.39
+0.65%
$119.33 million $199,512
May 7, 2025 $2.39
+0.06%
$119.54 million $250,570
May 6, 2025 $2.37
+3.22%
$118.7 million $166,572
May 3, 2025 $2.34
+0.00%
$-- $123
May 2, 2025 $2.34
+0.00%
$116.98 million $123
Apr 30, 2025 $2.39
+0.00%
$-- $612
Apr 29, 2025 $2.39
-0.92%
$119.75 million $92,461
Apr 28, 2025 $2.42
+0.75%
$120.9 million $203,979
Apr 27, 2025 $2.4
+0.22%
$120.08 million $192,898
Apr 26, 2025 $2.4
+0.52%
$119.86 million $207,020
Apr 25, 2025 $2.39
+0.45%
$119.33 million $201,074
Apr 24, 2025 $2.38
+0.96%
$118.77 million $205,524
Apr 23, 2025 $2.35
+1.35%
$117.64 million $192,922
Apr 22, 2025 $2.32
+0.49%
$116 million $206,887
Apr 21, 2025 $2.31
+0.87%
$115.44 million $190,079
Apr 20, 2025 $2.29
+0.62%
$114.46 million $188,318
Apr 19, 2025 $2.28
+0.02%
$113.77 million $186,597
Apr 18, 2025 $2.27
+0.53%
$113.74 million $182,371
Apr 17, 2025 $2.26
+1.08%
$113.2 million $189,755
Apr 16, 2025 $2.24
+0.91%
$111.98 million $188,452
Apr 15, 2025 $2.22
+0.47%
$110.92 million $183,166
Apr 14, 2025 $2.21
+0.44%
$110.34 million $172,289
Apr 13, 2025 $2.2
+0.39%
$109.83 million $169,657
Apr 12, 2025 $2.19
+0.46%
$109.46 million $180,743
Apr 11, 2025 $2.18
+0.97%
$108.97 million $176,290
Apr 10, 2025 $2.16
+0.66%
$107.93 million $185,849
Apr 9, 2025 $2.14
+0.78%
$107.19 million $182,424
Apr 8, 2025 $2.13
-0.11%
$106.39 million $184,835
Apr 7, 2025 $2.13
+0.51%
$106.47 million $186,508
Apr 6, 2025 $2.12
+0.54%
$106 million $174,446
Apr 5, 2025 $2.11
+0.49%
$105.48 million $163,615
Apr 4, 2025 $2.1
+1.06%
$104.94 million $179,402
Apr 3, 2025 $2.08
+1.82%
$103.92 million $125,131
Apr 2, 2025 $2.04
+0.68%
$102.06 million $91,074
Apr 1, 2025 $2.02
+0.90%
$100.86 million $166,257
Download