HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0021
+0.00%
$-- $12
Jan 2026 $0.0182
+0.00%
$-- $15
Sep 2025 $0.17
-67.31%
$-- $34
Aug 2025 $1.67
+0.00%
$-- $1
Jun 2025 $2.02
-0.74%
$-- $179
May 2025 $2.38
+1.80%
$-- $658,070
Apr 2025 $2.39
+19.79%
$-- $5.15 million
Mar 2025 $2
+32.90%
$99.86 million $2.66 million
Feb 2025 $1.5
+29.13%
$75.14 million $2.71 million
Jan 2025 $1.15
+7.12%
$58.2 million $2.59 million
Dec 2024 $1.07
+10.05%
$53.48 million $2.51 million
Nov 2024 $0.97
+41.95%
$48.63 million $1.96 million
Oct 2024 $0.676
+49.82%
$34.18 million $1.39 million
Sep 2024 $0.451
+36.87%
$22.57 million $889,776
Aug 2024 $0.33
+52.03%
$16.51 million $685,345
Jul 2024 $0.217
+28.30%
$10.84 million $340,717
Download