HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0021
+0.00%
$ -- $ 12
Jan 2026 $ 0.0182
+0.00%
$ -- $ 15
Sep 2025 $ 0.17
-67.31%
$ -- $ 34
Aug 2025 $ 1.67
+0.00%
$ -- $ 1
Jun 2025 $ 2.02
-0.74%
$ -- $ 179
May 2025 $ 2.38
+1.80%
$ -- $ 658,070
Apr 2025 $ 2.39
+19.79%
$ -- $ 5.15 million
Mar 2025 $ 2
+32.90%
$ 99.86 million $ 2.66 million
Feb 2025 $ 1.5
+29.13%
$ 75.14 million $ 2.71 million
Jan 2025 $ 1.15
+7.12%
$ 58.2 million $ 2.59 million
Dec 2024 $ 1.07
+10.05%
$ 53.48 million $ 2.51 million
Nov 2024 $ 0.97
+41.95%
$ 48.63 million $ 1.96 million
Oct 2024 $ 0.676
+49.82%
$ 34.18 million $ 1.39 million
Sep 2024 $ 0.451
+36.87%
$ 22.57 million $ 889,776
Aug 2024 $ 0.33
+52.03%
$ 16.51 million $ 685,345
Jul 2024 $ 0.217
+28.30%
$ 10.84 million $ 340,717
Download