HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0021
+0.00%
$ -- $ 12
Jan 5 $ 0.0182
+0.00%
$ -- $ 15
Sep 8 $ 0.17
+0.00%
$ -- $ 10
Sep 1 $ 0.52
+0.00%
$ -- $ 24
Aug 4 $ 1.67
+0.00%
$ -- $ 1
Jun 2 $ 2.02
-0.74%
$ -- $ 179
May 5 $ 2.38
+3.55%
$ -- $ 657,825
Apr 28 $ 2.34
-2.52%
$ -- $ 297,297
Apr 21 $ 2.4
+4.92%
$ 120.08 million $ 1.4 million
Apr 14 $ 2.28
+3.55%
$ 114.46 million $ 1.1 million
Apr 7 $ 2.19
+3.33%
$ 109.83 million $ 1.1 million
Mar 31 $ 2.11
+6.22%
$ 106 million $ 881,669
Mar 24 $ 1.97
+5.34%
$ 99.33 million $ 352,812
Mar 17 $ 1.86
+5.64%
$ 93.33 million $ 410,047
Mar 10 $ 1.75
+7.04%
$ 87.84 million $ 599,878
Mar 3 $ 1.63
+6.79%
$ 81.64 million $ 655,016
Feb 24 $ 1.53
+8.23%
$ 76.45 million $ 721,448
Feb 17 $ 1.41
+6.17%
$ 70.66 million $ 604,037
Feb 10 $ 1.31
+6.68%
$ 66.25 million $ 568,498
Feb 3 $ 1.22
+4.00%
$ 61.56 million $ 552,154
Jan 27 $ 1.18
+5.50%
$ 58.8 million $ 621,120
Jan 20 $ 1.11
+2.34%
$ 55.73 million $ 511,805
Jan 13 $ 1.09
+0.57%
$ 54.34 million $ 516,943
Jan 6 $ 1.08
+0.43%
$ 54.05 million $ 514,293
Dec 30 $ 1.07
+0.30%
$ 53.73 million $ 529,015
Dec 23 $ 1.07
+0.78%
$ 53.55 million $ 514,453
Dec 16 $ 1.06
+1.47%
$ 53.16 million $ 509,722
Dec 9 $ 1.05
+2.97%
$ 52.47 million $ 495,704
Dec 2 $ 1.01
+3.83%
$ 50.95 million $ 480,920
Nov 25 $ 0.978
+5.41%
$ 48.88 million $ 548,772
Nov 18 $ 0.919
+7.17%
$ 46.37 million $ 423,758
Nov 11 $ 0.854
+11.03%
$ 42.86 million $ 398,512
Nov 4 $ 0.765
+10.02%
$ 38.47 million $ 364,759
Oct 28 $ 0.696
+8.23%
$ 34.8 million $ 396,828
Oct 21 $ 0.631
+8.79%
$ 32.16 million $ 309,375
Oct 14 $ 0.58
+8.82%
$ 29 million $ 327,750
Oct 7 $ 0.533
+7.12%
$ 26.64 million $ 252,667
Sep 30 $ 0.487
+9.92%
$ 24.87 million $ 234,704
Sep 23 $ 0.439
+11.78%
$ 22.14 million $ 206,462
Sep 16 $ 0.394
+6.02%
$ 19.69 million $ 183,615
Sep 9 $ 0.37
+6.41%
$ 18.63 million $ 156,681
Sep 2 $ 0.348
+5.13%
$ 17.43 million $ 157,449
Aug 26 $ 0.331
+7.89%
$ 16.55 million $ 174,967
Aug 19 $ 0.305
+7.44%
$ 15.29 million $ 146,393
Aug 12 $ 0.28
+11.04%
$ 14.19 million $ 133,096
Aug 5 $ 0.253
+12.09%
$ 12.63 million $ 114,798
Jul 29 $ 0.223
+8.94%
$ 11.29 million $ 102,089
Jul 22 $ 0.206
+7.47%
$ 10.27 million $ 95,480
Jul 15 $ 0.19
+7.03%
$ 9.54 million $ 87,231
Jul 8 $ 0.176
+4.38%
$ 8.88 million $ 63,871
Download