Coinranking
HealthCare Historical Data
HLC
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $0.0021 | +0.00% | ||
| Jan 5 | $0.0182 | +0.00% | ||
| Sep 8 | $0.17 | +0.00% | ||
| Sep 1 | $0.52 | +0.00% | ||
| Aug 4 | $1.67 | +0.00% | ||
| Jun 2 | $2.02 | -0.74% | ||
| May 5 | $2.38 | +3.55% | ||
| Apr 28 | $2.34 | -2.52% | ||
| Apr 21 | $2.4 | +4.92% | ||
| Apr 14 | $2.28 | +3.55% | ||
| Apr 7 | $2.19 | +3.33% | ||
| Mar 31 | $2.11 | +6.22% | ||
| Mar 24 | $1.97 | +5.34% | ||
| Mar 17 | $1.86 | +5.64% | ||
| Mar 10 | $1.75 | +7.04% | ||
| Mar 3 | $1.63 | +6.79% | ||
| Feb 24 | $1.53 | +8.23% | ||
| Feb 17 | $1.41 | +6.17% | ||
| Feb 10 | $1.31 | +6.68% | ||
| Feb 3 | $1.22 | +4.00% | ||
| Jan 27 | $1.18 | +5.50% | ||
| Jan 20 | $1.11 | +2.34% | ||
| Jan 13 | $1.09 | +0.57% | ||
| Jan 6 | $1.08 | +0.43% | ||
| Dec 30 | $1.07 | +0.30% | ||
| Dec 23 | $1.07 | +0.78% | ||
| Dec 16 | $1.06 | +1.47% | ||
| Dec 9 | $1.05 | +2.97% | ||
| Dec 2 | $1.01 | +3.83% | ||
| Nov 25 | $0.978 | +5.41% | ||
| Nov 18 | $0.919 | +7.17% | ||
| Nov 11 | $0.854 | +11.03% | ||
| Nov 4 | $0.765 | +10.02% | ||
| Oct 28 | $0.696 | +8.23% | ||
| Oct 21 | $0.631 | +8.79% | ||
| Oct 14 | $0.58 | +8.82% | ||
| Oct 7 | $0.533 | +7.12% | ||
| Sep 30 | $0.487 | +9.92% | ||
| Sep 23 | $0.439 | +11.78% | ||
| Sep 16 | $0.394 | +6.02% | ||
| Sep 9 | $0.37 | +6.41% | ||
| Sep 2 | $0.348 | +5.13% | ||
| Aug 26 | $0.331 | +7.89% | ||
| Aug 19 | $0.305 | +7.44% | ||
| Aug 12 | $0.28 | +11.04% | ||
| Aug 5 | $0.253 | +12.09% | ||
| Jul 29 | $0.223 | +8.94% | ||
| Jul 22 | $0.206 | +7.47% | ||
| Jul 15 | $0.19 | +7.03% | ||
| Jul 8 | $0.176 | +4.38% | ||
Previous