HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0021
+0.00%
$ -- $ 6
Feb 2, 2026 $ 0.0021
+0.00%
$ 105,000 $ 6
Jan 6, 2026 $ 0.0182
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0182
+0.00%
$ 910,000 $ 8
Sep 10, 2025 $ 0.17
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.17
+0.00%
$ 8.5 million $ 5
Sep 2, 2025 $ 0.52
+0.00%
$ -- $ 12
Sep 1, 2025 $ 0.52
+0.00%
$ 26 million $ 12
Aug 5, 2025 $ 1.67
+0.00%
$ -- $ 1
Aug 4, 2025 $ 1.67
+0.00%
$ 83.28 million $ 1
Jun 5, 2025 $ 2.02
+0.00%
$ -- $ 74
Jun 4, 2025 $ 2.02
-0.74%
$ 101.13 million $ 74
Jun 3, 2025 $ 2.04
+0.00%
$ 101.88 million $ 31
May 10, 2025 $ 2.38
+0.02%
$ -- $ 88
May 9, 2025 $ 2.38
+0.75%
$ 119.04 million $ 41,083
May 8, 2025 $ 2.39
+0.65%
$ 119.33 million $ 199,512
May 7, 2025 $ 2.39
+0.06%
$ 119.54 million $ 250,570
May 6, 2025 $ 2.37
+3.22%
$ 118.7 million $ 166,572
May 3, 2025 $ 2.34
+0.00%
$ -- $ 123
May 2, 2025 $ 2.34
+0.00%
$ 116.98 million $ 123
Apr 30, 2025 $ 2.39
+0.00%
$ -- $ 612
Apr 29, 2025 $ 2.39
-0.92%
$ 119.75 million $ 92,461
Apr 28, 2025 $ 2.42
+0.75%
$ 120.9 million $ 203,979
Apr 27, 2025 $ 2.4
+0.22%
$ 120.08 million $ 192,898
Apr 26, 2025 $ 2.4
+0.52%
$ 119.86 million $ 207,020
Apr 25, 2025 $ 2.39
+0.45%
$ 119.33 million $ 201,074
Apr 24, 2025 $ 2.38
+0.96%
$ 118.77 million $ 205,524
Apr 23, 2025 $ 2.35
+1.35%
$ 117.64 million $ 192,922
Apr 22, 2025 $ 2.32
+0.49%
$ 116 million $ 206,887
Apr 21, 2025 $ 2.31
+0.87%
$ 115.44 million $ 190,079
Apr 20, 2025 $ 2.29
+0.62%
$ 114.46 million $ 188,318
Apr 19, 2025 $ 2.28
+0.02%
$ 113.77 million $ 186,597
Apr 18, 2025 $ 2.27
+0.53%
$ 113.74 million $ 182,371
Apr 17, 2025 $ 2.26
+1.08%
$ 113.2 million $ 189,755
Apr 16, 2025 $ 2.24
+0.91%
$ 111.98 million $ 188,452
Apr 15, 2025 $ 2.22
+0.47%
$ 110.92 million $ 183,166
Apr 14, 2025 $ 2.21
+0.44%
$ 110.34 million $ 172,289
Apr 13, 2025 $ 2.2
+0.39%
$ 109.83 million $ 169,657
Apr 12, 2025 $ 2.19
+0.46%
$ 109.46 million $ 180,743
Apr 11, 2025 $ 2.18
+0.97%
$ 108.97 million $ 176,290
Apr 10, 2025 $ 2.16
+0.66%
$ 107.93 million $ 185,849
Apr 9, 2025 $ 2.14
+0.78%
$ 107.19 million $ 182,424
Apr 8, 2025 $ 2.13
-0.11%
$ 106.39 million $ 184,835
Apr 7, 2025 $ 2.13
+0.51%
$ 106.47 million $ 186,508
Apr 6, 2025 $ 2.12
+0.54%
$ 106 million $ 174,446
Apr 5, 2025 $ 2.11
+0.49%
$ 105.48 million $ 163,615
Apr 4, 2025 $ 2.1
+1.06%
$ 104.94 million $ 179,402
Apr 3, 2025 $ 2.08
+1.82%
$ 103.92 million $ 125,131
Apr 2, 2025 $ 2.04
+0.68%
$ 102.06 million $ 91,074
Apr 1, 2025 $ 2.02
+0.90%
$ 100.86 million $ 166,257
Download