trillions Historical Data

TRILLIONS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000362
+2.03%
$362,200 $56,387
Feb 3, 2026 $0.000354
-13.32%
$353,900 $54,589
Feb 2, 2026 $0.000409
+13.00%
$409,800 $54,281
Feb 1, 2026 $0.00036
-2.57%
$360,400 $58,348
Jan 31, 2026 $0.000372
-7.47%
$371,600 $58,581
Jan 30, 2026 $0.000425
-12.58%
$424,700 $59,350
Jan 29, 2026 $0.000486
-16.81%
$485,600 $58,511
Jan 28, 2026 $0.000634
-12.14%
$634,100 $56,230
Jan 27, 2026 $0.000613
+3.01%
$-- $55,869
Jan 26, 2026 $0.000595
+19.65%
$595,500 $56,100
Jan 25, 2026 $0.000498
-8.66%
$497,600 $60,980
Jan 24, 2026 $0.000545
-6.54%
$544,600 $64,941
Jan 23, 2026 $0.000651
+32.63%
$651,200 $56,710
Jan 22, 2026 $0.000491
-4.79%
$491,000 $54,331
Jan 21, 2026 $0.000515
+8.70%
$516,000 $55,938
Jan 20, 2026 $0.000474
-13.43%
$473,900 $57,108
Jan 19, 2026 $0.000546
-5.06%
$545,800 $60,151
Jan 18, 2026 $0.000559
-7.78%
$559,500 $56,719
Jan 17, 2026 $0.000607
+0.25%
$604,600 $57,404
Jan 16, 2026 $0.000605
+4.45%
$603,300 $57,416
Jan 15, 2026 $0.000801
+1.88%
$800,600 $61,817
Jan 14, 2026 $0.000786
-17.87%
$790,000 $58,145
Jan 13, 2026 $0.000957
+18.06%
$956,700 $64,810
Jan 12, 2026 $0.000792
-10.27%
$792,000 $63,741
Jan 11, 2026 $0.000882
-11.61%
$881,900 $61,520
Jan 10, 2026 $0.000929
-7.86%
$929,000 $60,378
Jan 9, 2026 $0.00101
-13.13%
$1.01 million $60,335
Jan 8, 2026 $0.00116
-17.52%
$1.16 million $60,410
Jan 7, 2026 $0.00141
-23.11%
$1.41 million $66,680
Jan 6, 2026 $0.00183
-1.60%
$1.83 million $70,006
Jan 5, 2026 $0.00177
+10.02%
$1.77 million $72,979
Jan 4, 2026 $0.00161
+18.06%
$1.61 million $74,453
Jan 3, 2026 $0.00137
+7.10%
$1.37 million $61,251
Jan 2, 2026 $0.00113
+30.01%
$1.13 million $59,752
Jan 1, 2026 $0.00087
+7.44%
$869,800 $56,832
Dec 31, 2025 $0.000906
-21.39%
$906,500 $63,912
Dec 30, 2025 $0.000788
+0.11%
$804,600 $61,659
Dec 29, 2025 $0.00108
+10.41%
$1.08 million $64,239
Dec 28, 2025 $0.000971
+2.49%
$971,300 $64,148
Dec 27, 2025 $0.000958
+70.38%
$946,200 $62,114
Dec 26, 2025 $0.00052
+1.58%
$520,000 $58,400
Dec 25, 2025 $0.000522
+6.50%
$513,000 $54,156
Dec 24, 2025 $0.000485
-1.02%
$491,200 $56,651
Dec 23, 2025 $0.000495
+1.73%
$490,600 $56,786
Dec 22, 2025 $0.000489
-8.57%
$486,200 $56,783
Dec 21, 2025 $0.000472
-1.32%
$487,100 $59,202
Dec 20, 2025 $0.00042
+36.82%
$420,300 $59,429
Dec 19, 2025 $0.000231
-1.74%
$231,300 $56,628
Dec 18, 2025 $0.000239
-19.12%
$234,900 $61,165
Dec 17, 2025 $0.000313
-19.44%
$296,100 $60,800