trillions Historical Data

TRILLIONS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000362
+2.03%
$ 362,200 $ 56,387
Feb 3, 2026 $ 0.000354
-13.32%
$ 353,900 $ 54,589
Feb 2, 2026 $ 0.000409
+13.00%
$ 409,800 $ 54,281
Feb 1, 2026 $ 0.00036
-2.57%
$ 360,400 $ 58,348
Jan 31, 2026 $ 0.000372
-7.47%
$ 371,600 $ 58,581
Jan 30, 2026 $ 0.000425
-12.58%
$ 424,700 $ 59,350
Jan 29, 2026 $ 0.000486
-16.81%
$ 485,600 $ 58,511
Jan 28, 2026 $ 0.000634
-12.14%
$ 634,100 $ 56,230
Jan 27, 2026 $ 0.000613
+3.01%
$ -- $ 55,869
Jan 26, 2026 $ 0.000595
+19.65%
$ 595,500 $ 56,100
Jan 25, 2026 $ 0.000498
-8.66%
$ 497,600 $ 60,980
Jan 24, 2026 $ 0.000545
-6.54%
$ 544,600 $ 64,941
Jan 23, 2026 $ 0.000651
+32.63%
$ 651,200 $ 56,710
Jan 22, 2026 $ 0.000491
-4.79%
$ 491,000 $ 54,331
Jan 21, 2026 $ 0.000515
+8.70%
$ 516,000 $ 55,938
Jan 20, 2026 $ 0.000474
-13.43%
$ 473,900 $ 57,108
Jan 19, 2026 $ 0.000546
-5.06%
$ 545,800 $ 60,151
Jan 18, 2026 $ 0.000559
-7.78%
$ 559,500 $ 56,719
Jan 17, 2026 $ 0.000607
+0.25%
$ 604,600 $ 57,404
Jan 16, 2026 $ 0.000605
+4.45%
$ 603,300 $ 57,416
Jan 15, 2026 $ 0.000801
+1.88%
$ 800,600 $ 61,817
Jan 14, 2026 $ 0.000786
-17.87%
$ 790,000 $ 58,145
Jan 13, 2026 $ 0.000957
+18.06%
$ 956,700 $ 64,810
Jan 12, 2026 $ 0.000792
-10.27%
$ 792,000 $ 63,741
Jan 11, 2026 $ 0.000882
-11.61%
$ 881,900 $ 61,520
Jan 10, 2026 $ 0.000929
-7.86%
$ 929,000 $ 60,378
Jan 9, 2026 $ 0.00101
-13.13%
$ 1.01 million $ 60,335
Jan 8, 2026 $ 0.00116
-17.52%
$ 1.16 million $ 60,410
Jan 7, 2026 $ 0.00141
-23.11%
$ 1.41 million $ 66,680
Jan 6, 2026 $ 0.00183
-1.60%
$ 1.83 million $ 70,006
Jan 5, 2026 $ 0.00177
+10.02%
$ 1.77 million $ 72,979
Jan 4, 2026 $ 0.00161
+18.06%
$ 1.61 million $ 74,453
Jan 3, 2026 $ 0.00137
+7.10%
$ 1.37 million $ 61,251
Jan 2, 2026 $ 0.00113
+30.01%
$ 1.13 million $ 59,752
Jan 1, 2026 $ 0.00087
+7.44%
$ 869,800 $ 56,832
Dec 31, 2025 $ 0.000906
-21.39%
$ 906,500 $ 63,912
Dec 30, 2025 $ 0.000788
+0.11%
$ 804,600 $ 61,659
Dec 29, 2025 $ 0.00108
+10.41%
$ 1.08 million $ 64,239
Dec 28, 2025 $ 0.000971
+2.49%
$ 971,300 $ 64,148
Dec 27, 2025 $ 0.000958
+70.38%
$ 946,200 $ 62,114
Dec 26, 2025 $ 0.00052
+1.58%
$ 520,000 $ 58,400
Dec 25, 2025 $ 0.000522
+6.50%
$ 513,000 $ 54,156
Dec 24, 2025 $ 0.000485
-1.02%
$ 491,200 $ 56,651
Dec 23, 2025 $ 0.000495
+1.73%
$ 490,600 $ 56,786
Dec 22, 2025 $ 0.000489
-8.57%
$ 486,200 $ 56,783
Dec 21, 2025 $ 0.000472
-1.32%
$ 487,100 $ 59,202
Dec 20, 2025 $ 0.00042
+36.82%
$ 420,300 $ 59,429
Dec 19, 2025 $ 0.000231
-1.74%
$ 231,300 $ 56,628
Dec 18, 2025 $ 0.000239
-19.12%
$ 234,900 $ 61,165
Dec 17, 2025 $ 0.000313
-19.44%
$ 296,100 $ 60,800