Coinhound Historical Data

CND
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000083
-21.72%
$ -- $ 19,603
May 2024 $ 0.000118
-0.81%
$ -- $ 19,078
Apr 2024 $ 0.000138
-50.25%
$ -- $ 95,562
Mar 2024 $ 0.00031
-24.37%
$ -- $ 142,737
Feb 2024 $ 0.00041
+63.26%
$ 410,042 $ 372,510
Jan 2024 $ 0.000233
+110.25%
$ -- $ 145,922
Dec 2023 $ 0.000144
+9.69%
$ -- $ 10,448
Nov 2023 $ 0.000131
-53.09%
$ 131,157 $ 69,279
Oct 2023 $ 0.000279
+66.45%
$ 279,472 $ 40,611
Sep 2023 $ 0.000192
+5.63%
$ -- $ 72,416
Aug 2023 $ 0.000169
-67.22%
$ 169,184 $ 127,455
Jul 2023 $ 0.000517
-17.70%
$ 516,660 $ 47,039
Download