Coinhound Historical Data

CND
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000083
+0.12%
$ -- $ 5,452
Jun 17 $ 0.000103
-2.99%
$ 82,940 $ 8,707
May 6 $ 0.000118
-0.81%
$ -- $ 19,078
Apr 22 $ 0.000138
-8.05%
$ -- $ 13,196
Apr 15 $ 0.000166
-20.17%
$ -- $ 25,792
Apr 8 $ 0.000219
-10.16%
$ -- $ 13,460
Apr 1 $ 0.000228
-17.80%
$ 244,187 $ 34,619
Mar 25 $ 0.0003
+14.52%
$ -- $ 40,640
Mar 18 $ 0.000269
-0.87%
$ 262,215 $ 28,534
Mar 11 $ 0.000315
-12.74%
$ -- $ 30,463
Mar 4 $ 0.000347
+0.06%
$ -- $ 18,072
Feb 26 $ 0.00036
-36.74%
$ -- $ 62,168
Feb 19 $ 0.00057
+90.46%
$ 569,605 $ 248,667
Feb 12 $ 0.000284
+53.45%
$ -- $ 56,359
Feb 5 $ 0.000213
-15.01%
$ 185,167 $ 13,024
Jan 22 $ 0.000233
-2.62%
$ -- $ 28,428
Jan 15 $ 0.000275
+75.48%
$ 239,154 $ 100,742
Jan 8 $ 0.000154
+12.05%
$ -- $ 4,717
Jan 1 $ 0.00011
-0.42%
$ -- $ 5,126
Dec 11 $ 0.000144
-4.55%
$ -- $ 3,633
Nov 27 $ 0.000134
+2.06%
$ -- $ 12,667
Nov 20 $ 0.000155
+0.14%
$ -- $ 4,337
Nov 13 $ 0.000133
-40.96%
$ -- $ 25,705
Nov 6 $ 0.000226
-11.86%
$ 225,820 $ 14,568
Oct 30 $ 0.000247
-15.14%
$ -- $ 14,884
Oct 23 $ 0.000291
+39.56%
$ 291,324 $ 16,736
Oct 16 $ 0.00019
+0.18%
$ -- $ 4,125
Oct 9 $ 0.000172
+2.50%
$ -- $ 12,340
Sep 25 $ 0.000192
+4.29%
$ -- $ 12,381
Sep 18 $ 0.000201
+9.97%
$ -- $ 17,852
Sep 11 $ 0.000206
-1.70%
$ 182,763 $ 3,199
Sep 4 $ 0.000195
-19.10%
$ 209,725 $ 14,157
Aug 28 $ 0.000265
+6.27%
$ -- $ 26,571
Aug 21 $ 0.000268
-1.08%
$ 249,201 $ 2,352
Aug 14 $ 0.000271
+0.17%
$ 270,428 $ 2,060
Aug 7 $ 0.00026
-8.33%
$ 270,557 $ 46,200
Jul 31 $ 0.000284
-43.85%
$ 283,535 $ 47,583
Jul 24 $ 0.000505
-19.62%
$ 504,605 $ 44,480
Download