Coinhound Historical Data

CND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000386
-18.25%
$ 386,223 $ 118,917
Feb 22, 2024 $ 0.000473
+44.32%
$ 472,626 $ 74,545
Feb 21, 2024 $ 0.000328
+8.71%
$ 327,863 $ 2,905
Feb 20, 2024 $ 0.000302
+0.82%
$ 301,511 $ 5,896
Feb 18, 2024 $ 0.000284
+0.31%
$ -- $ 6,429
Feb 17, 2024 $ 0.000284
+0.39%
$ 283,529 $ 13,541
Feb 16, 2024 $ 0.000264
-1.51%
$ -- $ 2,843
Feb 15, 2024 $ 0.000268
+15.01%
$ 267,657 $ 21,199
Feb 14, 2024 $ 0.000233
+9.47%
$ 232,926 $ 9,081
Feb 12, 2024 $ 0.000194
+4.49%
$ 193,615 $ 3,266
Feb 11, 2024 $ 0.000185
-13.27%
$ 185,167 $ 7,373
Feb 10, 2024 $ 0.000213
-16.71%
$ 213,458 $ 7,156
Feb 9, 2024 $ 0.000256
+2.08%
$ 256,383 $ 5,868
Jan 27, 2024 $ 0.000233
-0.13%
$ -- $ 3,072
Jan 26, 2024 $ 0.000233
+14.30%
$ 232,876 $ 12,713
Jan 24, 2024 $ 0.000184
-0.42%
$ -- $ 3,754
Jan 23, 2024 $ 0.000185
-9.23%
$ 185,066 $ 3,763
Jan 22, 2024 $ 0.000204
-14.67%
$ 203,927 $ 5,126
Jan 21, 2024 $ 0.000239
-0.78%
$ 239,154 $ 6,908
Jan 20, 2024 $ 0.000275
-0.82%
$ -- $ 2,382
Jan 19, 2024 $ 0.000277
-2.75%
$ 276,813 $ 2,404
Jan 18, 2024 $ 0.000285
-15.69%
$ 284,609 $ 9,320
Jan 17, 2024 $ 0.000375
-1.15%
$ 374,860 $ 11,226
Jan 16, 2024 $ 0.000384
+145.44%
$ 383,983 $ 75,409
Jan 11, 2024 $ 0.000154
+2.25%
$ -- $ 2,385
Jan 10, 2024 $ 0.000151
+9.72%
$ 150,727 $ 2,332
Jan 6, 2024 $ 0.00011
-1.26%
$ -- $ 2,548
Jan 5, 2024 $ 0.000111
+0.72%
$ 111,485 $ 2,578
Dec 11, 2023 $ 0.000144
-4.55%
$ -- $ 3,633
Dec 10, 2023 $ 0.000151
+0.58%
$ 150,584 $ 3,804
Dec 1, 2023 $ 0.000134
+1.86%
$ -- $ 3,011
Nov 30, 2023 $ 0.000131
+0.41%
$ 131,157 $ 2,955
Nov 29, 2023 $ 0.000133
+0.35%
$ -- $ 3,356
Nov 28, 2023 $ 0.000132
+1.20%
$ 132,394 $ 3,345
Nov 24, 2023 $ 0.000155
+0.33%
$ -- $ 2,172
Nov 23, 2023 $ 0.000155
-0.16%
$ 155,024 $ 2,164
Nov 19, 2023 $ 0.000133
-0.42%
$ -- $ 3,217
Nov 18, 2023 $ 0.000133
-13.80%
$ 133,354 $ 3,230
Nov 17, 2023 $ 0.000155
-23.34%
$ 154,617 $ 16,254
Nov 16, 2023 $ 0.000202
+0.22%
$ 201,661 $ 4,025
Nov 13, 2023 $ 0.000231
+2.29%
$ 231,047 $ 2,196
Nov 12, 2023 $ 0.000226
-0.30%
$ 225,820 $ 2,144
Nov 11, 2023 $ 0.000226
+1.77%
$ 226,211 $ 3,071
Nov 10, 2023 $ 0.000222
-18.33%
$ 222,347 $ 7,036
Nov 9, 2023 $ 0.000272
+6.17%
$ 272,480 $ 4,461
Nov 5, 2023 $ 0.000251
+1.54%
$ -- $ 2,180
Nov 4, 2023 $ 0.000247
+0.93%
$ 247,218 $ 2,147
Nov 1, 2023 $ 0.000277
-0.91%
$ -- $ 5,326
Oct 31, 2023 $ 0.000279
+0.10%
$ 279,472 $ 5,372
Oct 30, 2023 $ 0.000295
+1.34%
$ -- $ 2,038