Coinhound Historical Data

CND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000291
+0.45%
$ 291,324 $ 2,014
Oct 28, 2023 $ 0.000254
+0.52%
$ -- $ 2,863
Oct 27, 2023 $ 0.000252
-0.17%
$ 252,367 $ 2,849
Oct 24, 2023 $ 0.000223
+0.89%
$ 222,963 $ 3,376
Oct 23, 2023 $ 0.000221
+5.84%
$ 220,946 $ 5,633
Oct 21, 2023 $ 0.00019
+0.08%
$ -- $ 2,064
Oct 20, 2023 $ 0.00019
+0.08%
$ 190,211 $ 2,061
Oct 10, 2023 $ 0.000172
+0.03%
$ -- $ 1,998
Oct 9, 2023 $ 0.000172
+2.48%
$ 172,068 $ 10,342
Sep 29, 2023 $ 0.000192
+0.13%
$ -- $ 2,648
Sep 28, 2023 $ 0.000192
+2.52%
$ 191,679 $ 2,645
Sep 26, 2023 $ 0.000186
+0.17%
$ -- $ 3,547
Sep 25, 2023 $ 0.000186
+1.10%
$ 186,058 $ 3,540
Sep 22, 2023 $ 0.000201
+0.85%
$ -- $ 2,480
Sep 21, 2023 $ 0.000199
-8.08%
$ 199,361 $ 5,133
Sep 20, 2023 $ 0.000227
-0.89%
$ -- $ 3,260
Sep 19, 2023 $ 0.000229
-0.37%
$ 228,904 $ 3,290
Sep 18, 2023 $ 0.000186
+1.59%
$ 185,697 $ 3,688
Sep 17, 2023 $ 0.000183
+1.17%
$ 182,763 $ 6,390
Sep 11, 2023 $ 0.000206
-1.70%
$ -- $ 3,199
Sep 10, 2023 $ 0.00021
+7.57%
$ 209,725 $ 6,651
Sep 6, 2023 $ 0.000195
+0.01%
$ -- $ 3,063
Sep 5, 2023 $ 0.000195
-10.55%
$ 194,651 $ 3,061
Sep 4, 2023 $ 0.000217
-9.63%
$ 217,499 $ 8,033
Sep 2, 2023 $ 0.000265
+14.22%
$ 264,814 $ 3,254
Sep 1, 2023 $ 0.000232
+27.64%
$ 231,948 $ 8,532
Aug 31, 2023 $ 0.000169
-2.37%
$ 169,184 $ 2,749
Aug 30, 2023 $ 0.000173
-19.21%
$ 173,259 $ 9,683
Aug 28, 2023 $ 0.000248
-0.64%
$ 247,606 $ 2,352
Aug 27, 2023 $ 0.000249
+0.08%
$ 249,201 $ 2,367
Aug 21, 2023 $ 0.000268
-1.08%
$ -- $ 2,352
Aug 20, 2023 $ 0.00027
+6.65%
$ 270,428 $ 9,525
Aug 14, 2023 $ 0.000271
+0.17%
$ 271,055 $ 2,060
Aug 13, 2023 $ 0.000271
-0.23%
$ 270,557 $ 5,144
Aug 10, 2023 $ 0.00026
-1.54%
$ -- $ 10,880
Aug 9, 2023 $ 0.000264
+8.69%
$ 264,330 $ 23,351
Aug 8, 2023 $ 0.000243
-1.60%
$ 243,333 $ 3,919
Aug 7, 2023 $ 0.000247
-12.84%
$ 247,017 $ 8,050
Aug 6, 2023 $ 0.000284
-19.14%
$ 283,535 $ 11,314
Aug 5, 2023 $ 0.000351
-10.02%
$ 351,269 $ 3,532
Aug 4, 2023 $ 0.00039
-2.80%
$ 390,421 $ 9,426
Aug 3, 2023 $ 0.000413
+0.39%
$ -- $ 3,904
Aug 2, 2023 $ 0.000411
-3.81%
$ 410,954 $ 6,397
Aug 1, 2023 $ 0.000427
-17.28%
$ 426,971 $ 10,452
Jul 31, 2023 $ 0.000517
+2.32%
$ 516,660 $ 2,558
Jul 30, 2023 $ 0.000505
-10.20%
$ 504,605 $ 7,402
Jul 29, 2023 $ 0.000556
+2.42%
$ 555,631 $ 3,306
Jul 28, 2023 $ 0.000543
-10.41%
$ 542,686 $ 28,446
Jul 27, 2023 $ 0.000605
-3.59%
$ 605,263 $ 5,327
Download