Coinhound Historical Data

CND
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000083
+0.12%
$ -- $ 5,452
Jun 23, 2024 $ 0.0000829
-9.37%
$ 82,940 $ 5,445
Jun 18, 2024 $ 0.000103
-2.21%
$ -- $ 4,304
Jun 17, 2024 $ 0.000105
-0.88%
$ 105,136 $ 4,403
May 8, 2024 $ 0.000118
-10.51%
$ -- $ 5,600
May 7, 2024 $ 0.000125
+5.76%
$ 124,579 $ 11,233
May 6, 2024 $ 0.000118
-0.68%
$ 117,767 $ 2,245
Apr 24, 2024 $ 0.000138
-1.13%
$ 137,992 $ 5,185
Apr 23, 2024 $ 0.00014
-7.01%
$ 139,549 $ 8,010
Apr 18, 2024 $ 0.000166
+2.55%
$ 165,741 $ 9,446
Apr 17, 2024 $ 0.000162
+0.31%
$ 161,534 $ 9,209
Apr 16, 2024 $ 0.000198
-0.42%
$ -- $ 3,561
Apr 15, 2024 $ 0.000199
-4.32%
$ 198,648 $ 3,575
Apr 13, 2024 $ 0.000219
+1.16%
$ -- $ 4,269
Apr 12, 2024 $ 0.000217
-5.76%
$ 216,910 $ 4,219
Apr 8, 2024 $ 0.000261
+6.76%
$ 260,664 $ 4,972
Apr 7, 2024 $ 0.000244
+0.09%
$ 244,187 $ 8,496
Apr 5, 2024 $ 0.000228
-0.07%
$ 227,984 $ 8,416
Apr 4, 2024 $ 0.000228
-19.98%
$ 228,103 $ 17,636
Apr 3, 2024 $ 0.000281
+1.17%
$ -- $ 4,307
Apr 2, 2024 $ 0.000278
+0.21%
$ 277,954 $ 4,260
Mar 31, 2024 $ 0.00031
+3.10%
$ -- $ 4,723
Mar 30, 2024 $ 0.0003
-10.76%
$ 300,250 $ 10,421
Mar 29, 2024 $ 0.000337
+13.92%
$ 336,660 $ 12,856
Mar 28, 2024 $ 0.000296
-0.09%
$ 295,690 $ 5,016
Mar 27, 2024 $ 0.000285
-0.05%
$ -- $ 3,551
Mar 26, 2024 $ 0.000285
+6.98%
$ 285,146 $ 3,555
Mar 25, 2024 $ 0.000266
+1.56%
$ 266,282 $ 5,241
Mar 24, 2024 $ 0.000262
+3.86%
$ 262,215 $ 5,226
Mar 21, 2024 $ 0.000269
+0.17%
$ -- $ 2,276
Mar 20, 2024 $ 0.000269
+15.00%
$ 268,759 $ 20,634
Mar 19, 2024 $ 0.000249
-8.40%
$ 248,675 $ 5,624
Mar 16, 2024 $ 0.000315
-1.51%
$ -- $ 2,516
Mar 15, 2024 $ 0.00032
-2.49%
$ 319,937 $ 7,212
Mar 13, 2024 $ 0.000389
+1.84%
$ -- $ 3,692
Mar 12, 2024 $ 0.000381
+4.82%
$ 381,276 $ 8,986
Mar 11, 2024 $ 0.000364
+0.83%
$ 363,940 $ 8,058
Mar 9, 2024 $ 0.000347
+0.48%
$ 347,165 $ 2,792
Mar 8, 2024 $ 0.000345
-0.19%
$ 345,496 $ 2,779
Mar 5, 2024 $ 0.000326
-3.92%
$ 325,592 $ 4,083
Mar 4, 2024 $ 0.000339
-2.31%
$ 338,929 $ 8,418
Mar 3, 2024 $ 0.00036
+0.03%
$ -- $ 4,780
Mar 2, 2024 $ 0.00036
-4.63%
$ 360,140 $ 4,780
Mar 1, 2024 $ 0.000377
-7.78%
$ 377,473 $ 5,520
Feb 29, 2024 $ 0.00041
-7.51%
$ 410,042 $ 15,157
Feb 28, 2024 $ 0.000442
-19.66%
$ 442,443 $ 20,172
Feb 27, 2024 $ 0.00055
-3.18%
$ 550,352 $ 7,736
Feb 26, 2024 $ 0.000557
-2.20%
$ -- $ 4,023
Feb 25, 2024 $ 0.00057
+25.59%
$ 569,605 $ 10,439
Feb 24, 2024 $ 0.000453
+17.49%
$ 453,411 $ 35,965
Download