Lucidai Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000023
+0.00%
$ -- $ 37
Oct 19, 2025 $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 18, 2025 $ 0.000025
+13.64%
$ 250,000 $ 169
Oct 17, 2025 $ 0.000022
-15.38%
$ 220,000 $ 1,522
Oct 16, 2025 $ 0.000026
+18.18%
$ 260,000 $ 9,288
Oct 15, 2025 $ 0.000022
-15.38%
$ 220,000 $ 188
Oct 14, 2025 $ 0.000024
+20.00%
$ 240,000 $ 13,585
Oct 13, 2025 $ 0.00002
-20.00%
$ 200,000 $ 9,735
Oct 12, 2025 $ 0.000025
+19.05%
$ 250,000 $ 4,657
Oct 11, 2025 $ 0.000023
+53.33%
$ 230,000 $ 81,764
Oct 10, 2025 $ 0.000015
-25.00%
$ 150,000 $ 105
Oct 9, 2025 $ 0.000019
-20.83%
$ 190,000 $ 6,378
Oct 8, 2025 $ 0.000024
-20.00%
$ 240,000 $ 9,061
Oct 7, 2025 $ 0.00003
-3.23%
$ 300,000 $ 161
Oct 6, 2025 $ 0.000031
-13.89%
$ 310,000 $ 3,506
Oct 5, 2025 $ 0.000031
-3.13%
$ 310,000 $ 522
Oct 4, 2025 $ 0.000034
-8.11%
$ 340,000 $ 292
Oct 3, 2025 $ 0.000036
-5.26%
$ 370,000 $ 521
Oct 2, 2025 $ 0.000038
+0.00%
$ 380,000 $ 6,734
Oct 1, 2025 $ 0.000038
-5.00%
$ 380,000 $ 1,993
Sep 30, 2025 $ 0.00004
+14.29%
$ 400,000 $ 5,082
Sep 29, 2025 $ 0.000035
-12.50%
$ 350,000 $ 14,734
Sep 28, 2025 $ 0.000043
+0.00%
$ 430,000 $ 7,244
Sep 27, 2025 $ 0.000043
+0.00%
$ 430,000 $ 385
Sep 26, 2025 $ 0.000043
+2.38%
$ 430,000 $ 3,691
Sep 25, 2025 $ 0.000042
-4.55%
$ 420,000 $ 7,265
Sep 24, 2025 $ 0.000044
+4.76%
$ 440,000 $ 52,038
Sep 23, 2025 $ 0.000039
-2.50%
$ 430,000 $ 9,871
Sep 22, 2025 $ 0.000037
-9.76%
$ 400,000 $ 791
Sep 21, 2025 $ 0.000041
+0.00%
$ 410,000 $ 11,442
Sep 20, 2025 $ 0.000044
+0.00%
$ 460,000 $ 9,448
Sep 19, 2025 $ 0.000038
-13.64%
$ 440,000 $ 4,966
Sep 18, 2025 $ 0.000044
-10.20%
$ 440,000 $ 3,734
Sep 17, 2025 $ 0.000046
-23.33%
$ 460,000 $ 2,947
Sep 16, 2025 $ 0.000054
+10.20%
$ 550,000 $ 4,677
Sep 15, 2025 $ 0.00005
+0.00%
$ 490,000 $ 4,104
Sep 14, 2025 $ 0.000055
+17.02%
$ 500,000 $ 1,722
Sep 13, 2025 $ 0.000052
-5.45%
$ 520,000 $ 1,986
Sep 12, 2025 $ 0.000055
-23.61%
$ 550,000 $ 1,661
Sep 11, 2025 $ 0.000072
-80.54%
$ 720,000 $ 36,432
Sep 10, 2025 $ 0.000346
-54.17%
$ 3.46 million $ 17,015
Sep 9, 2025 $ 0.000797
+37.41%
$ 7.97 million $ 12,758
Aug 26, 2025 $ 0.00987
-8.70%
$ -- $ 5,821
Aug 25, 2025 $ 0.01
-28.65%
$ 108.1 million $ 5,703
Aug 24, 2025 $ 0.0133
-1.69%
$ 133.4 million $ 7,397
Aug 23, 2025 $ 0.0146
-12.18%
$ 135.7 million $ 2,608
Aug 22, 2025 $ 0.0191
-21.00%
$ 191.1 million $ 13,469
Aug 21, 2025 $ 0.0232
+272.00%
$ 230.7 million $ 59,038
Aug 20, 2025 $ 0.00494
+696.77%
$ 52.2 million $ 14,793
Aug 19, 2025 $ 0.00061
+90.63%
$ 6.2 million $ 5,600
Download