Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidai Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.000023
+0.00%
$-- $37
Oct 19, 2025 $0.000023
+0.00%
$230,000 $77
Oct 18, 2025 $0.000025
+13.64%
$250,000 $169
Oct 17, 2025 $0.000022
-15.38%
$220,000 $1,522
Oct 16, 2025 $0.000026
+18.18%
$260,000 $9,288
Oct 15, 2025 $0.000022
-15.38%
$220,000 $188
Oct 14, 2025 $0.000024
+20.00%
$240,000 $13,585
Oct 13, 2025 $0.00002
-20.00%
$200,000 $9,735
Oct 12, 2025 $0.000025
+19.05%
$250,000 $4,657
Oct 11, 2025 $0.000023
+53.33%
$230,000 $81,764
Oct 10, 2025 $0.000015
-25.00%
$150,000 $105
Oct 9, 2025 $0.000019
-20.83%
$190,000 $6,378
Oct 8, 2025 $0.000024
-20.00%
$240,000 $9,061
Oct 7, 2025 $0.00003
-3.23%
$300,000 $161
Oct 6, 2025 $0.000031
-13.89%
$310,000 $3,506
Oct 5, 2025 $0.000031
-3.13%
$310,000 $522
Oct 4, 2025 $0.000034
-8.11%
$340,000 $292
Oct 3, 2025 $0.000036
-5.26%
$370,000 $521
Oct 2, 2025 $0.000038
+0.00%
$380,000 $6,734
Oct 1, 2025 $0.000038
-5.00%
$380,000 $1,993
Sep 30, 2025 $0.00004
+14.29%
$400,000 $5,082
Sep 29, 2025 $0.000035
-12.50%
$350,000 $14,734
Sep 28, 2025 $0.000043
+0.00%
$430,000 $7,244
Sep 27, 2025 $0.000043
+0.00%
$430,000 $385
Sep 26, 2025 $0.000043
+2.38%
$430,000 $3,691
Sep 25, 2025 $0.000042
-4.55%
$420,000 $7,265
Sep 24, 2025 $0.000044
+4.76%
$440,000 $52,038
Sep 23, 2025 $0.000039
-2.50%
$430,000 $9,871
Sep 22, 2025 $0.000037
-9.76%
$400,000 $791
Sep 21, 2025 $0.000041
+0.00%
$410,000 $11,442
Sep 20, 2025 $0.000044
+0.00%
$460,000 $9,448
Sep 19, 2025 $0.000038
-13.64%
$440,000 $4,966
Sep 18, 2025 $0.000044
-10.20%
$440,000 $3,734
Sep 17, 2025 $0.000046
-23.33%
$460,000 $2,947
Sep 16, 2025 $0.000054
+10.20%
$550,000 $4,677
Sep 15, 2025 $0.00005
+0.00%
$490,000 $4,104
Sep 14, 2025 $0.000055
+17.02%
$500,000 $1,722
Sep 13, 2025 $0.000052
-5.45%
$520,000 $1,986
Sep 12, 2025 $0.000055
-23.61%
$550,000 $1,661
Sep 11, 2025 $0.000072
-80.54%
$720,000 $36,432
Sep 10, 2025 $0.000346
-54.17%
$3.46 million $17,015
Sep 9, 2025 $0.000797
+37.41%
$7.97 million $12,758
Aug 26, 2025 $0.00987
-8.70%
$-- $5,821
Aug 25, 2025 $0.01
-28.65%
$108.1 million $5,703
Aug 24, 2025 $0.0133
-1.69%
$133.4 million $7,397
Aug 23, 2025 $0.0146
-12.18%
$135.7 million $2,608
Aug 22, 2025 $0.0191
-21.00%
$191.1 million $13,469
Aug 21, 2025 $0.0232
+272.00%
$230.7 million $59,038
Aug 20, 2025 $0.00494
+696.77%
$52.2 million $14,793
Aug 19, 2025 $0.00061
+90.63%
$6.2 million $5,600
Download