Lucidai Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 37
Oct 20, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 37
Oct 20, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 37
Oct 20, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 48
Oct 20, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 20, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 20, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 20, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 20, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 19, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 19, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 77
Oct 19, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 81
Oct 19, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 81
Oct 19, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 100
Oct 19, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 156
Oct 19, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 161
Oct 19, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 166
Oct 19, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 164
Oct 19, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 172
Oct 19, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 181
Oct 19, 12 PM $ 0.000023
+0.00%
$ 230,000 $ 178
Oct 19, 11 AM $ 0.000023
+0.00%
$ 230,000 $ 176
Oct 19, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 170
Oct 19, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 170
Oct 19, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 182
Oct 19, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 181
Oct 19, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 181
Oct 19, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 170
Oct 19, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 141
Oct 18, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 169
Oct 18, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 167
Oct 18, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 1,212
Oct 18, 7 PM $ 0.000025
+4.17%
$ 250,000 $ 1,197
Oct 18, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 1,161
Oct 18, 5 PM $ 0.000024
+4.35%
$ 240,000 $ 1,155
Oct 18, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 1,147
Oct 18, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 1,147
Oct 18, 2 PM $ 0.000023
+4.55%
$ 230,000 $ 1,144
Oct 18, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 1,131
Oct 18, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 1,146
Oct 18, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 1,239
Oct 18, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 1,247
Oct 18, 9 AM $ 0.000022
+4.76%
$ 220,000 $ 1,258
Oct 18, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 1,282
Oct 18, 7 AM $ 0.000021
+0.00%
$ 210,000 $ 1,287
Oct 18, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 1,297
Oct 18, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 1,302
Oct 18, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 1,313
Oct 18, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 1,315
Oct 18, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 1,335
Download