Lucidai Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000023
+0.00%
$ -- $ 37
Oct 13 $ 0.000025
+0.00%
$ 230,000 $ 34,487
Oct 6 $ 0.000023
-36.11%
$ 250,000 $ 100,976
Sep 29 $ 0.000034
-15.00%
$ 310,000 $ 29,356
Sep 22 $ 0.000043
+4.88%
$ 430,000 $ 74,041
Sep 15 $ 0.000044
-12.00%
$ 410,000 $ 29,876
Sep 8 $ 0.000052
-91.03%
$ 500,000 $ 69,851
Aug 25 $ 0.00987
-29.65%
$ -- $ 11,524
Aug 18 $ 0.0146
+4,336.36%
$ 133.4 million $ 95,951
Aug 11 $ 0.00038
-26.92%
$ 3.8 million $ 14,870
Aug 4 $ 0.00043
-99.94%
$ 5.1 million $ 775,953
Jul 28 $ 0.708
-23.99%
$ 7.15 billion $ 174,855
Download