Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidai Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00032
-3.03%
$3.2 million $442
Aug 17, 2025 $0.00038
+11.76%
$3.8 million $5,699
Aug 16, 2025 $0.00037
+19.35%
$3.7 million $1,545
Aug 15, 2025 $0.00031
-18.42%
$3.1 million $1,488
Aug 14, 2025 $0.00039
-4.88%
$3.8 million $791
Aug 13, 2025 $0.00041
+7.89%
$4.1 million $953
Aug 12, 2025 $0.00038
-19.15%
$3.8 million $2,956
Aug 11, 2025 $0.00042
-19.23%
$4.2 million $1,438
Aug 10, 2025 $0.00051
-30.14%
$5.1 million $3,960
Aug 9, 2025 $0.00043
-10.42%
$4.3 million $2,186
Aug 8, 2025 $0.00024
-7.69%
$2.4 million $91,960
Aug 7, 2025 $0.0091
-15.11%
$91 million $34,709
Aug 6, 2025 $0.0108
-92.24%
$108 million $65,337
Aug 5, 2025 $0.831
-4.41%
$8.31 billion $310,576
Aug 4, 2025 $0.884
+23.66%
$8.84 billion $271,185
Aug 3, 2025 $0.715
+0.99%
$7.15 billion $12,935
Aug 2, 2025 $0.708
-27.00%
$7.08 billion $4,888
Aug 1, 2025 $0.711
-60.94%
$7.11 billion $42,926
Jul 31, 2025 $1.82
+95.39%
$-- $127,042
Download