Lucidai Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00032
-3.03%
$ 3.2 million $ 442
Aug 17, 2025 $ 0.00038
+11.76%
$ 3.8 million $ 5,699
Aug 16, 2025 $ 0.00037
+19.35%
$ 3.7 million $ 1,545
Aug 15, 2025 $ 0.00031
-18.42%
$ 3.1 million $ 1,488
Aug 14, 2025 $ 0.00039
-4.88%
$ 3.8 million $ 791
Aug 13, 2025 $ 0.00041
+7.89%
$ 4.1 million $ 953
Aug 12, 2025 $ 0.00038
-19.15%
$ 3.8 million $ 2,956
Aug 11, 2025 $ 0.00042
-19.23%
$ 4.2 million $ 1,438
Aug 10, 2025 $ 0.00051
-30.14%
$ 5.1 million $ 3,960
Aug 9, 2025 $ 0.00043
-10.42%
$ 4.3 million $ 2,186
Aug 8, 2025 $ 0.00024
-7.69%
$ 2.4 million $ 91,960
Aug 7, 2025 $ 0.0091
-15.11%
$ 91 million $ 34,709
Aug 6, 2025 $ 0.0108
-92.24%
$ 108 million $ 65,337
Aug 5, 2025 $ 0.831
-4.41%
$ 8.31 billion $ 310,576
Aug 4, 2025 $ 0.884
+23.66%
$ 8.84 billion $ 271,185
Aug 3, 2025 $ 0.715
+0.99%
$ 7.15 billion $ 12,935
Aug 2, 2025 $ 0.708
-27.00%
$ 7.08 billion $ 4,888
Aug 1, 2025 $ 0.711
-60.94%
$ 7.11 billion $ 42,926
Jul 31, 2025 $ 1.82
+95.39%
$ -- $ 127,042
Download