Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidai Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.00032
-3.03%
$3.2 million $442
Aug 17, 2025 $0.00038
+11.76%
$3.8 million $5,699
Aug 16, 2025 $0.00037
+19.35%
$3.7 million $1,545
Aug 15, 2025 $0.00031
-18.42%
$3.1 million $1,488
Aug 14, 2025 $0.00039
-4.88%
$3.8 million $791
Aug 13, 2025 $0.00041
+7.89%
$4.1 million $953
Aug 12, 2025 $0.00038
-19.15%
$3.8 million $2,956
Aug 11, 2025 $0.00042
-19.23%
$4.2 million $1,438
Aug 10, 2025 $0.00051
-30.14%
$5.1 million $3,960
Aug 9, 2025 $0.00043
-10.42%
$4.3 million $2,186
Aug 8, 2025 $0.00024
-7.69%
$2.4 million $91,960
Aug 7, 2025 $0.0091
-15.11%
$91 million $34,709
Aug 6, 2025 $0.0108
-92.24%
$108 million $65,337
Aug 5, 2025 $0.831
-4.41%
$8.31 billion $310,576
Aug 4, 2025 $0.884
+23.66%
$8.84 billion $271,185
Aug 3, 2025 $0.715
+0.99%
$7.15 billion $12,935
Aug 2, 2025 $0.708
-27.00%
$7.08 billion $4,888
Aug 1, 2025 $0.711
-60.94%
$7.11 billion $42,926
Jul 31, 2025 $1.82
+95.39%
$-- $127,042
Download