Lucidai Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 1,344
Oct 18, 12 AM $ 0.000021
-4.55%
$ 210,000 $ 1,483
Oct 17, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 1,522
Oct 17, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 1,522
Oct 17, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 1,506
Oct 17, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 537
Oct 17, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 541
Oct 17, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 544
Oct 17, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 549
Oct 17, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 548
Oct 17, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 582
Oct 17, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 585
Oct 17, 1 PM $ 0.000022
-4.35%
$ 220,000 $ 837
Oct 17, 12 PM $ 0.000023
+9.52%
$ 230,000 $ 1,321
Oct 17, 11 AM $ 0.000021
+0.00%
$ 210,000 $ 1,464
Oct 17, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 1,458
Oct 17, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 1,623
Oct 17, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 1,736
Oct 17, 7 AM $ 0.000022
-4.35%
$ 220,000 $ 2,771
Oct 17, 6 AM $ 0.000023
+0.00%
$ -- $ 9,500
Oct 17, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 9,341
Oct 16, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 9,288
Oct 16, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 9,288
Oct 16, 9 PM $ 0.000026
+4.00%
$ 260,000 $ 9,290
Oct 16, 8 PM $ 0.000025
-3.85%
$ 250,000 $ 9,216
Oct 16, 7 PM $ 0.000028
+3.70%
$ 280,000 $ 9,194
Oct 16, 6 PM $ 0.000027
+3.85%
$ 270,000 $ 9,190
Oct 16, 5 PM $ 0.000026
-3.70%
$ 260,000 $ 9,185
Oct 16, 4 PM $ 0.000027
+3.85%
$ 270,000 $ 9,184
Oct 16, 3 PM $ 0.000026
-3.70%
$ 260,000 $ 9,197
Oct 16, 2 PM $ 0.000024
-4.00%
$ 240,000 $ 9,186
Oct 16, 1 PM $ 0.000025
-3.85%
$ 260,000 $ 8,943
Oct 16, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 8,226
Oct 16, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 8,213
Oct 16, 10 AM $ 0.000025
+13.64%
$ 250,000 $ 8,212
Oct 16, 9 AM $ 0.000022
-12.00%
$ 220,000 $ 8,040
Oct 16, 8 AM $ 0.000025
+4.17%
$ 240,000 $ 7,902
Oct 16, 7 AM $ 0.000023
+4.55%
$ 230,000 $ 6,613
Oct 16, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 135
Oct 16, 5 AM $ 0.000022
-4.35%
$ 220,000 $ 146
Oct 16, 4 AM $ 0.000023
+4.55%
$ 230,000 $ 140
Oct 16, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 170
Oct 16, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 173
Oct 16, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 178
Oct 16, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 186
Oct 15, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 186
Oct 15, 10 PM $ 0.000022
-4.35%
$ 220,000 $ 188
Oct 15, 9 PM $ 0.000023
+4.55%
$ 230,000 $ 188
Oct 15, 8 PM $ 0.000022
-8.33%
$ 220,000 $ 191
Oct 15, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 975