Lucidai Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 992
Oct 15, 5 PM $ 0.000024
+4.35%
$ 240,000 $ 1,011
Oct 15, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 1,005
Oct 15, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 1,193
Oct 15, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 1,193
Oct 15, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 1,314
Oct 15, 12 PM $ 0.000023
+0.00%
$ 230,000 $ 11,977
Oct 15, 11 AM $ 0.000023
-4.17%
$ 230,000 $ 12,016
Oct 15, 10 AM $ 0.000024
-4.00%
$ 240,000 $ 12,142
Oct 15, 9 AM $ 0.000025
+4.17%
$ 250,000 $ 12,579
Oct 15, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 13,607
Oct 15, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 13,613
Oct 15, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 13,643
Oct 15, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 13,649
Oct 15, 4 AM $ 0.000024
-7.69%
$ 240,000 $ 13,651
Oct 15, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 13,599
Oct 15, 2 AM $ 0.000026
+8.33%
$ 260,000 $ 13,599
Oct 15, 1 AM $ 0.000024
-7.69%
$ 240,000 $ 13,594
Oct 15, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 13,587
Oct 14, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 13,585
Oct 14, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 13,585
Oct 14, 9 PM $ 0.000024
+4.35%
$ 240,000 $ 13,583
Oct 14, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 13,581
Oct 14, 7 PM $ 0.000023
+4.55%
$ 230,000 $ 12,796
Oct 14, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 13,217
Oct 14, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 13,197
Oct 14, 4 PM $ 0.000022
+4.76%
$ 220,000 $ 13,493
Oct 14, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 13,360
Oct 14, 2 PM $ 0.000021
-8.70%
$ 210,000 $ 21,031
Oct 14, 1 PM $ 0.000024
-7.69%
$ 240,000 $ 20,910
Oct 14, 10 AM $ 0.000025
+13.64%
$ 250,000 $ 10,262
Oct 14, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 9,820
Oct 14, 8 AM $ 0.000023
+0.00%
$ 220,000 $ 8,781
Oct 14, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 8,738
Oct 14, 6 AM $ 0.000022
+10.00%
$ 220,000 $ 8,738
Oct 14, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 8,730
Oct 14, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 8,733
Oct 14, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 8,735
Oct 14, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 9,275
Oct 14, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 9,726
Oct 14, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 9,735
Oct 13, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 9,735
Oct 13, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 9,739
Oct 13, 9 PM $ 0.00002
-4.76%
$ 200,000 $ 9,739
Oct 13, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 9,736
Oct 13, 7 PM $ 0.000022
+10.00%
$ 220,000 $ 9,650
Oct 13, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 9,309
Oct 13, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 9,369
Oct 13, 4 PM $ 0.000018
-18.18%
$ 180,000 $ 9,255
Oct 13, 3 PM $ 0.000024
+14.29%
$ 240,000 $ 8,790