Lucidai Historical Data

LUCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 5,158
Oct 13, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 5,858
Oct 13, 11 AM $ 0.000024
+4.35%
$ 240,000 $ 5,679
Oct 13, 10 AM $ 0.000023
-4.17%
$ 230,000 $ 5,671
Oct 13, 9 AM $ 0.000024
+4.35%
$ 240,000 $ 5,674
Oct 13, 8 AM $ 0.000023
-4.17%
$ 230,000 $ 5,671
Oct 13, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 5,669
Oct 13, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 5,669
Oct 13, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 5,661
Oct 13, 4 AM $ 0.000024
-4.00%
$ 240,000 $ 5,658
Oct 13, 3 AM $ 0.000025
+4.17%
$ 250,000 $ 5,656
Oct 13, 2 AM $ 0.000025
+4.17%
$ 250,000 $ 5,045
Oct 13, 1 AM $ 0.000024
-4.00%
$ 240,000 $ 4,667
Oct 13, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 4,657
Oct 12, 11 PM $ 0.000025
+4.17%
$ 250,000 $ 4,657
Oct 12, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 4,658
Oct 12, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 4,670
Oct 12, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 4,676
Oct 12, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 4,679
Oct 12, 6 PM $ 0.000024
+9.09%
$ 240,000 $ 4,680
Oct 12, 5 PM $ 0.000022
+10.00%
$ 220,000 $ 4,629
Oct 12, 4 PM $ 0.00002
-23.08%
$ 200,000 $ 4,596
Oct 12, 3 PM $ 0.000026
-3.70%
$ 260,000 $ 4,402
Oct 12, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 878
Oct 12, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 176
Oct 12, 12 PM $ 0.000024
+4.35%
$ 240,000 $ 176
Oct 12, 11 AM $ 0.000023
+0.00%
$ 230,000 $ 229
Oct 12, 10 AM $ 0.000023
+4.55%
$ 230,000 $ 244
Oct 12, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 282
Oct 12, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 290
Oct 12, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 314
Oct 12, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 424
Oct 12, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 458
Oct 12, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 533
Oct 12, 3 AM $ 0.000022
+4.76%
$ 220,000 $ 663
Oct 12, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 16,077
Oct 12, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 46,942
Oct 12, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 74,977
Oct 11, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 81,764
Oct 11, 10 PM $ 0.000023
+9.52%
$ 230,000 $ 81,792
Oct 11, 9 PM $ 0.000021
-4.55%
$ 210,000 $ 81,792
Oct 11, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 81,804
Oct 11, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 81,821
Oct 11, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 81,806
Oct 11, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 81,797
Oct 11, 4 PM $ 0.000022
-4.35%
$ 220,000 $ 81,756
Oct 11, 11 AM $ 0.000023
+4.55%
$ 230,000 $ 81,632
Oct 11, 10 AM $ 0.000022
+4.76%
$ 220,000 $ 81,629
Oct 11, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 81,587
Oct 11, 8 AM $ 0.000021
-12.50%
$ 210,000 $ 81,585