Lucidai Historical Data

LUCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000024
-11.11%
$ 240,000 $ 81,560
Oct 11, 6 AM $ 0.000027
+17.39%
$ 270,000 $ 81,449
Oct 11, 5 AM $ 0.000023
+9.52%
$ 230,000 $ 81,416
Oct 11, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 81,345
Oct 11, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 116
Oct 10, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 105
Oct 10, 10 PM $ 0.000015
-6.25%
$ 150,000 $ 85
Oct 10, 9 PM $ 0.000016
-15.79%
$ 160,000 $ 73
Oct 10, 8 PM $ 0.000019
-5.00%
$ 190,000 $ 56
Oct 10, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 34
Oct 10, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 34
Oct 10, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 34
Oct 10, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 35
Oct 10, 3 PM $ 0.00002
+5.26%
$ 200,000 $ 85
Oct 10, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 5,580
Oct 10, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 5,957
Oct 10, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 5,959
Oct 10, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 6,065
Oct 10, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 6,119
Oct 10, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 6,236
Oct 10, 5 AM $ 0.000022
+4.76%
$ 220,000 $ 6,378
Oct 10, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 6,373
Oct 10, 3 AM $ 0.000021
+5.00%
$ 210,000 $ 6,373
Oct 10, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 6,372
Oct 9, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 6,378
Oct 9, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 6,382
Oct 9, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 6,382
Oct 9, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 6,572
Oct 9, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 6,578
Oct 9, 1 PM $ 0.000022
-4.35%
$ 220,000 $ 11,287
Oct 9, 12 PM $ 0.000023
-8.00%
$ 230,000 $ 11,278
Oct 9, 11 AM $ 0.000025
+4.17%
$ 250,000 $ 8,563
Oct 9, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 5,478
Oct 9, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 6,045
Oct 9, 7 AM $ 0.000022
-4.35%
$ 220,000 $ 6,054
Oct 9, 6 AM $ 0.000023
-4.17%
$ 230,000 $ 5,862
Oct 9, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 5,805
Oct 9, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 5,843
Oct 9, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 6,964
Oct 9, 2 AM $ 0.000024
-4.00%
$ 240,000 $ 9,048
Oct 9, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 9,043
Oct 9, 12 AM $ 0.000025
+4.17%
$ 250,000 $ 9,063
Oct 8, 11 PM $ 0.000024
-7.69%
$ 240,000 $ 9,061
Oct 8, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 9,060
Oct 8, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 9,060
Oct 8, 8 PM $ 0.000026
+4.00%
$ 260,000 $ 9,029
Oct 8, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 8,894
Oct 8, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 8,890
Oct 8, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 8,890
Oct 8, 4 PM $ 0.000025
+8.70%
$ 250,000 $ 8,896