Lucidai Historical Data

LUCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000023
-8.00%
$ 230,000 $ 8,837
Oct 8, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 8,837
Oct 8, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 4,128
Oct 8, 10 AM $ 0.000027
+3.85%
$ 270,000 $ 4,055
Oct 8, 9 AM $ 0.000026
-3.70%
$ 260,000 $ 3,853
Oct 8, 8 AM $ 0.000026
-3.70%
$ 260,000 $ 3,334
Oct 8, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 3,345
Oct 8, 6 AM $ 0.000027
-3.57%
$ 270,000 $ 3,345
Oct 8, 5 AM $ 0.000028
-3.45%
$ 290,000 $ 3,341
Oct 8, 4 AM $ 0.000028
-3.45%
$ 280,000 $ 3,065
Oct 8, 3 AM $ 0.000029
-3.33%
$ 290,000 $ 2,183
Oct 8, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 176
Oct 8, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 176
Oct 8, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 156
Oct 7, 11 PM $ 0.00003
+0.00%
$ 300,000 $ 161
Oct 7, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 152
Oct 7, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 157
Oct 7, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 171
Oct 7, 7 PM $ 0.00003
-3.23%
$ 300,000 $ 172
Oct 7, 6 PM $ 0.000031
+3.33%
$ 310,000 $ 203
Oct 7, 5 PM $ 0.00003
-3.23%
$ 290,000 $ 211
Oct 7, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 253
Oct 7, 3 PM $ 0.000031
+0.00%
$ 310,000 $ 255
Oct 7, 2 PM $ 0.000031
+0.00%
$ 310,000 $ 1,017
Oct 7, 1 PM $ 0.000031
+0.00%
$ 310,000 $ 1,148
Oct 7, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 1,270
Oct 7, 11 AM $ 0.000031
+0.00%
$ 310,000 $ 2,979
Oct 7, 10 AM $ 0.000031
+3.33%
$ 310,000 $ 2,979
Oct 7, 9 AM $ 0.00003
+3.45%
$ 300,000 $ 3,438
Oct 7, 8 AM $ 0.000029
-3.33%
$ 290,000 $ 3,437
Oct 7, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 3,416
Oct 7, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 3,505
Oct 7, 5 AM $ 0.00003
-3.23%
$ 300,000 $ 3,501
Oct 7, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 3,520
Oct 7, 12 AM $ 0.000031
+0.00%
$ 310,000 $ 3,506
Oct 6, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 3,506
Oct 6, 10 PM $ 0.000031
+3.33%
$ 310,000 $ 3,506
Oct 6, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 3,553
Oct 6, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 3,757
Oct 6, 7 PM $ 0.00003
+3.45%
$ 300,000 $ 4,048
Oct 6, 6 PM $ 0.000029
-3.33%
$ 290,000 $ 4,014
Oct 6, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 3,970
Oct 6, 4 PM $ 0.000029
+0.00%
$ 290,000 $ 4,154
Oct 6, 3 PM $ 0.000031
+6.90%
$ 310,000 $ 4,173
Oct 6, 2 PM $ 0.000029
+11.54%
$ 290,000 $ 3,399
Oct 6, 1 PM $ 0.000026
+13.04%
$ 260,000 $ 3,284
Oct 6, 7 AM $ 0.000037
+0.00%
$ 370,000 $ 1,069
Oct 6, 6 AM $ 0.000037
+2.78%
$ 370,000 $ 1,069
Oct 6, 5 AM $ 0.000036
+2.86%
$ 360,000 $ 1,068
Oct 6, 4 AM $ 0.000035
+0.00%
$ 350,000 $ 1,050