Lucidai Historical Data

LUCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000037
+2.78%
$ 370,000 $ 937
Oct 3, 4 PM $ 0.000036
-2.70%
$ 360,000 $ 1,148
Oct 3, 3 PM $ 0.000037
-2.63%
$ 370,000 $ 1,218
Oct 3, 2 PM $ 0.000038
+0.00%
$ 380,000 $ 1,453
Oct 3, 1 PM $ 0.000038
+0.00%
$ 380,000 $ 2,238
Oct 3, 12 PM $ 0.000038
+0.00%
$ 380,000 $ 6,694
Oct 3, 11 AM $ 0.000038
+0.00%
$ 380,000 $ 6,693
Oct 3, 10 AM $ 0.000038
+2.70%
$ 380,000 $ 6,703
Oct 3, 9 AM $ 0.000037
+0.00%
$ 370,000 $ 6,761
Oct 3, 8 AM $ 0.000037
+0.00%
$ 370,000 $ 6,801
Oct 3, 7 AM $ 0.000037
-2.63%
$ 370,000 $ 6,771
Oct 3, 6 AM $ 0.000038
+2.70%
$ 380,000 $ 6,785
Oct 3, 5 AM $ 0.000037
+0.00%
$ 370,000 $ 6,783
Oct 3, 4 AM $ 0.000037
+0.00%
$ 370,000 $ 6,730
Oct 3, 3 AM $ 0.000037
+0.00%
$ 370,000 $ 6,719
Oct 3, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 6,752
Oct 3, 12 AM $ 0.000039
+2.63%
$ 390,000 $ 6,751
Oct 2, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 6,734
Oct 2, 10 PM $ 0.000039
+0.00%
$ 390,000 $ 6,717
Oct 2, 8 PM $ 0.00004
+0.00%
$ 400,000 $ 8,377
Oct 2, 7 PM $ 0.00004
+5.26%
$ 400,000 $ 8,364
Oct 2, 6 PM $ 0.000038
+2.70%
$ 380,000 $ 8,000
Oct 2, 5 PM $ 0.000038
-2.56%
$ 380,000 $ 7,952
Oct 2, 4 PM $ 0.00004
+0.00%
$ 400,000 $ 7,750
Oct 2, 3 PM $ 0.00004
+8.11%
$ 400,000 $ 7,818
Oct 2, 2 PM $ 0.00004
+5.26%
$ 400,000 $ 7,372
Oct 2, 1 PM $ 0.000038
+5.56%
$ 380,000 $ 6,771
Oct 2, 12 PM $ 0.000036
+0.00%
$ 360,000 $ 2,315
Oct 2, 11 AM $ 0.000036
-2.70%
$ 360,000 $ 2,314
Oct 2, 10 AM $ 0.000037
+5.71%
$ 370,000 $ 2,279
Oct 2, 9 AM $ 0.000035
-2.78%
$ 350,000 $ 2,172
Oct 2, 8 AM $ 0.000036
+0.00%
$ 360,000 $ 2,048
Oct 2, 7 AM $ 0.000036
+0.00%
$ 360,000 $ 2,060
Oct 2, 6 AM $ 0.000036
+0.00%
$ 360,000 $ 2,031
Oct 2, 5 AM $ 0.000036
+0.00%
$ 360,000 $ 2,031
Oct 2, 4 AM $ 0.000036
+0.00%
$ 360,000 $ 2,032
Oct 2, 3 AM $ 0.000036
-5.26%
$ 360,000 $ 2,025
Oct 2, 2 AM $ 0.000038
+0.00%
$ 380,000 $ 1,993
Oct 2, 1 AM $ 0.000038
+0.00%
$ 380,000 $ 1,993
Oct 2, 12 AM $ 0.000038
+0.00%
$ 380,000 $ 1,993
Oct 1, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 1,993
Oct 1, 10 PM $ 0.000038
+0.00%
$ 380,000 $ 1,993
Oct 1, 9 PM $ 0.000038
+2.70%
$ 380,000 $ 1,993
Oct 1, 8 PM $ 0.000037
+2.78%
$ 360,000 $ 289
Oct 1, 7 PM $ 0.000036
+0.00%
$ 360,000 $ 278
Oct 1, 6 PM $ 0.000038
-2.56%
$ 380,000 $ 279
Oct 1, 5 PM $ 0.000039
+0.00%
$ 390,000 $ 197
Oct 1, 4 PM $ 0.000039
-2.50%
$ 390,000 $ 210
Oct 1, 3 PM $ 0.00004
-2.44%
$ 400,000 $ 176
Oct 1, 2 PM $ 0.000041
+5.13%
$ 410,000 $ 179