Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₇512
+0.00%
$ -- $ 73
Jun 12, 2026 $ 0.0₇518
-0.45%
$ -- $ 311
Jun 11, 2026 $ 0.0₇548
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.0₇533
+0.00%
$ 35,563 $ 57
Jun 9, 2026 $ 0.0₇555
-2.46%
$ 36,996 $ 133
Jun 8, 2026 $ 0.0₇579
-0.22%
$ -- $ 75
Jun 7, 2026 $ 0.0₇542
-1.11%
$ 36,115 $ 7
Jun 6, 2026 $ 0.0₇526
-1.37%
$ -- $ 112
Jun 5, 2026 $ 0.0₇538
+0.00%
$ 35,892 $ 178
Jun 4, 2026 $ 0.0₇608
-2.35%
$ -- $ 165
Jun 3, 2026 $ 0.0₇632
+1.55%
$ 42,152 $ 155
Jun 2, 2026 $ 0.0₇639
+0.86%
$ 42,601 $ 137
Jun 1, 2026 $ 0.0₇66
-2.53%
$ 44,023 $ 127
May 31, 2026 $ 0.0₇685
-0.75%
$ 45,639 $ 27
May 30, 2026 $ 0.0₇693
-0.52%
$ 46,170 $ 12
May 29, 2026 $ 0.0₇69
-0.19%
$ -- $ 20
May 28, 2026 $ 0.0₇683
-0.02%
$ -- $ 76
May 27, 2026 $ 0.0₇704
-1.63%
$ -- $ 116
May 26, 2026 $ 0.0₇715
+5.52%
$ 47,698 $ 320
May 24, 2026 $ 0.0₇676
-3.82%
$ 45,078 $ 98
May 23, 2026 $ 0.0₇684
+0.60%
$ -- $ 2
May 22, 2026 $ 0.0₇711
+0.00%
$ -- $ 21
May 21, 2026 $ 0.0₇718
+0.00%
$ -- $ 421
May 20, 2026 $ 0.0₇707
-3.81%
$ 47,151 $ 388
May 19, 2026 $ 0.0₇739
-6.31%
$ 49,263 $ 1,278
May 18, 2026 $ 0.0₇756
-1.65%
$ -- $ 195
May 17, 2026 $ 0.0₇769
-0.71%
$ 51,275 $ 133
May 16, 2026 $ 0.0₇787
-1.23%
$ 52,460 $ 182
May 15, 2026 $ 0.0₇814
-2.82%
$ 54,242 $ 72
May 14, 2026 $ 0.0₇85
-0.21%
$ -- $ 466
May 13, 2026 $ 0.0₇851
+0.63%
$ -- $ 71
May 12, 2026 $ 0.0₇838
-2.40%
$ -- $ 61
May 11, 2026 $ 0.0₇867
+0.11%
$ 57,821 $ 98
May 10, 2026 $ 0.0₇868
+4.32%
$ 57,859 $ 363
May 9, 2026 $ 0.0₇84
+1.85%
$ 55,999 $ 206
May 8, 2026 $ 0.0₇823
+3.70%
$ 54,850 $ 146
May 7, 2026 $ 0.0₇816
-0.53%
$ -- $ 178
May 6, 2026 $ 0.0₇831
-0.01%
$ 55,387 $ 173
May 5, 2026 $ 0.0₇831
-6.17%
$ 55,430 $ 483
May 4, 2026 $ 0.0₇88
+2.64%
$ 58,691 $ 73
May 3, 2026 $ 0.0₇866
-4.27%
$ 57,748 $ 769
May 2, 2026 $ 0.0₇893
+0.85%
$ 59,557 $ 474
May 1, 2026 $ 0.0₇885
+1.83%
$ 58,985 $ 677
Apr 30, 2026 $ 0.0₇998
-6.53%
$ -- $ 629
Apr 29, 2026 $ 0.0₆105
-3.20%
$ 69,864 $ 331
Apr 28, 2026 $ 0.0₆107
-0.42%
$ 71,044 $ 27
Apr 27, 2026 $ 0.0₆106
+0.53%
$ 70,712 $ 19
Apr 26, 2026 $ 0.0₆108
+0.00%
$ 72,061 $ 124
Apr 25, 2026 $ 0.0₆107
-0.16%
$ 71,651 $ 369
Apr 24, 2026 $ 0.0₆108
+50.12%
$ 71,697 $ 5,505
Download