Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇572
+0.00%
$ 38,129 $ 3
Jul 10, 2026 $ 0.0₇561
+0.15%
$ 37,388 $ 1,011
Jul 9, 2026 $ 0.0₇544
-0.59%
$ -- $ 68
Jul 8, 2026 $ 0.0₇542
-3.79%
$ 36,130 $ 67
Jul 7, 2026 $ 0.0₇563
-0.47%
$ 37,552 $ 9
Jul 6, 2026 $ 0.0₇569
+2.07%
$ 37,953 $ 90
Jul 2, 2026 $ 0.0₇507
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.0₇514
+0.00%
$ 34,256 $ 9
Jun 29, 2026 $ 0.0₇504
+0.11%
$ -- $ 16
Jun 28, 2026 $ 0.0₇497
-0.40%
$ 33,166 $ 38
Jun 27, 2026 $ 0.0₇506
+0.12%
$ 33,757 $ 19
Jun 26, 2026 $ 0.0₇502
+0.00%
$ 33,475 $ 1
Jun 25, 2026 $ 0.0₇503
-6.49%
$ 33,503 $ 63
Jun 24, 2026 $ 0.0₇513
+0.00%
$ 34,169 $ 3
Jun 23, 2026 $ 0.0₇537
-1.53%
$ -- $ 119
Jun 22, 2026 $ 0.0₇549
+0.00%
$ -- $ 7
Jun 21, 2026 $ 0.0₇536
+0.01%
$ -- $ 160
Jun 13, 2026 $ 0.0₇512
+0.00%
$ -- $ 73
Jun 12, 2026 $ 0.0₇518
-0.45%
$ -- $ 311
Jun 11, 2026 $ 0.0₇548
+0.00%
$ -- $ 57
Jun 10, 2026 $ 0.0₇533
+0.00%
$ 35,563 $ 57
Jun 9, 2026 $ 0.0₇555
-2.46%
$ 36,996 $ 133
Jun 8, 2026 $ 0.0₇579
-0.22%
$ -- $ 75
Jun 7, 2026 $ 0.0₇542
-1.11%
$ 36,115 $ 7
Jun 6, 2026 $ 0.0₇526
-1.37%
$ -- $ 112
Jun 5, 2026 $ 0.0₇538
+0.00%
$ 35,892 $ 178
Jun 4, 2026 $ 0.0₇608
-2.35%
$ -- $ 165
Jun 3, 2026 $ 0.0₇632
+1.55%
$ 42,152 $ 155
Jun 2, 2026 $ 0.0₇639
+0.86%
$ 42,601 $ 137
Jun 1, 2026 $ 0.0₇66
-2.53%
$ 44,023 $ 127
May 31, 2026 $ 0.0₇685
-0.75%
$ 45,639 $ 27
May 30, 2026 $ 0.0₇693
-0.52%
$ 46,170 $ 12
May 29, 2026 $ 0.0₇69
-0.19%
$ -- $ 20
May 28, 2026 $ 0.0₇683
-0.02%
$ -- $ 76
May 27, 2026 $ 0.0₇704
-1.63%
$ -- $ 116
May 26, 2026 $ 0.0₇715
+5.52%
$ 47,698 $ 320
May 24, 2026 $ 0.0₇676
-3.82%
$ 45,078 $ 98
May 23, 2026 $ 0.0₇684
+0.60%
$ -- $ 2
May 22, 2026 $ 0.0₇711
+0.00%
$ -- $ 21
May 21, 2026 $ 0.0₇718
+0.00%
$ -- $ 421
May 20, 2026 $ 0.0₇707
-3.81%
$ 47,151 $ 388
May 19, 2026 $ 0.0₇739
-6.31%
$ 49,263 $ 1,278
May 18, 2026 $ 0.0₇756
-1.65%
$ -- $ 195
May 17, 2026 $ 0.0₇769
-0.71%
$ 51,275 $ 133
May 16, 2026 $ 0.0₇787
-1.23%
$ 52,460 $ 182
May 15, 2026 $ 0.0₇814
-2.82%
$ 54,242 $ 72
May 14, 2026 $ 0.0₇85
-0.21%
$ -- $ 466
May 13, 2026 $ 0.0₇851
+0.63%
$ -- $ 71
May 12, 2026 $ 0.0₇838
-2.40%
$ -- $ 61
May 11, 2026 $ 0.0₇867
+0.11%
$ 57,821 $ 98
Download