Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇786
+0.00%
$ 52,334 $ 181
Yesterday $ 0.0₇814
-2.82%
$ 54,242 $ 72
May 14, 2026 $ 0.0₇85
-0.21%
$ -- $ 466
May 13, 2026 $ 0.0₇851
+0.63%
$ -- $ 71
May 12, 2026 $ 0.0₇838
-2.40%
$ -- $ 61
May 11, 2026 $ 0.0₇867
+0.11%
$ 57,821 $ 98
May 10, 2026 $ 0.0₇868
+4.32%
$ 57,859 $ 363
May 9, 2026 $ 0.0₇84
+1.85%
$ 55,999 $ 206
May 8, 2026 $ 0.0₇823
+3.70%
$ 54,850 $ 146
May 7, 2026 $ 0.0₇816
-0.53%
$ -- $ 178
May 6, 2026 $ 0.0₇831
-0.01%
$ 55,387 $ 173
May 5, 2026 $ 0.0₇831
-6.17%
$ 55,430 $ 483
May 4, 2026 $ 0.0₇88
+2.64%
$ 58,691 $ 73
May 3, 2026 $ 0.0₇866
-4.27%
$ 57,748 $ 769
May 2, 2026 $ 0.0₇893
+0.85%
$ 59,557 $ 474
May 1, 2026 $ 0.0₇885
+1.83%
$ 58,985 $ 677
Apr 30, 2026 $ 0.0₇998
-6.53%
$ -- $ 629
Apr 29, 2026 $ 0.0₆105
-3.20%
$ 69,864 $ 331
Apr 28, 2026 $ 0.0₆107
-0.42%
$ 71,044 $ 27
Apr 27, 2026 $ 0.0₆106
+0.53%
$ 70,712 $ 19
Apr 26, 2026 $ 0.0₆108
+0.00%
$ 72,061 $ 124
Apr 25, 2026 $ 0.0₆107
-0.16%
$ 71,651 $ 369
Apr 24, 2026 $ 0.0₆108
+50.12%
$ 71,697 $ 5,505
Apr 23, 2026 $ 0.0₇715
-1.88%
$ 47,635 $ 428
Apr 22, 2026 $ 0.0₇747
+0.88%
$ 49,823 $ 2,179
Apr 21, 2026 $ 0.0₇74
+26.95%
$ 49,330 $ 2,336
Apr 20, 2026 $ 0.0₇58
+0.00%
$ -- $ 80
Apr 19, 2026 $ 0.0₇571
-5.17%
$ 38,059 $ 83
Apr 18, 2026 $ 0.0₇615
-3.43%
$ -- $ 138
Apr 17, 2026 $ 0.0₇614
+0.00%
$ -- $ 28
Apr 16, 2026 $ 0.0₇615
+1.43%
$ 41,020 $ 61
Apr 15, 2026 $ 0.0₇612
+0.90%
$ -- $ 81
Apr 14, 2026 $ 0.0₇616
-0.86%
$ -- $ 243
Apr 13, 2026 $ 0.0₇621
+0.65%
$ 41,388 $ 197
Apr 12, 2026 $ 0.0₇586
-4.62%
$ 39,068 $ 82
Apr 11, 2026 $ 0.0₇618
-0.28%
$ 41,226 $ 1,740
Apr 10, 2026 $ 0.0₇553
+13.40%
$ 36,854 $ 626
Apr 8, 2026 $ 0.0₇513
-0.93%
$ -- $ 154
Apr 4, 2026 $ 0.0₇48
-0.71%
$ 32,004 $ 120
Apr 3, 2026 $ 0.0₇49
-2.74%
$ 32,650 $ 107
Apr 1, 2026 $ 0.0₇517
+0.02%
$ -- $ 76
Mar 31, 2026 $ 0.0₇515
+2.07%
$ -- $ 311
Mar 30, 2026 $ 0.0₇504
+8.27%
$ 33,586 $ 594
Mar 29, 2026 $ 0.0₇454
+0.00%
$ -- $ 9
Mar 28, 2026 $ 0.0₇452
+0.00%
$ -- $ 31
Mar 24, 2026 $ 0.0₇471
+0.00%
$ -- $ 151
Mar 23, 2026 $ 0.0₇482
-1.03%
$ 32,110 $ 501
Mar 22, 2026 $ 0.0₇501
-0.05%
$ 33,415 $ 113
Mar 21, 2026 $ 0.0₇522
-3.47%
$ -- $ 135
Mar 19, 2026 $ 0.0₇551
-0.95%
$ -- $ 341
Download