Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₇616
+0.00%
$ 41,041 $ 243
Yesterday, at 5 PM $ 0.0₇616
+0.00%
$ 41,041 $ 243
Apr 14, 12 AM $ 0.0₇621
+0.00%
$ 41,396 $ 294
Apr 13, 11 PM $ 0.0₇621
+0.00%
$ 41,388 $ 197
Apr 13, 9 PM $ 0.0₇616
+0.00%
$ 41,070 $ 128
Apr 13, 8 PM $ 0.0₇617
+0.00%
$ 41,122 $ 127
Apr 13, 7 PM $ 0.0₇617
+0.00%
$ 41,122 $ 96
Apr 12, 9 PM $ 0.0₇586
+0.00%
$ 39,068 $ 82
Apr 12, 8 PM $ 0.0₇584
+0.00%
$ 38,929 $ 83
Apr 12, 7 PM $ 0.0₇584
-0.15%
$ 38,917 $ 82
Apr 12, 6 PM $ 0.0₇584
-0.07%
$ 38,921 $ 82
Apr 12, 10 AM $ 0.0₇587
+0.00%
$ 39,119 $ 136
Apr 12, 12 AM $ 0.0₇605
-1.46%
$ 40,361 $ 310
Apr 11, 10 PM $ 0.0₇618
+0.00%
$ 41,226 $ 1,740
Apr 11, 8 PM $ 0.0₇618
+0.00%
$ 41,214 $ 1,734
Apr 11, 5 PM $ 0.0₇605
+0.00%
$ 40,362 $ 1,708
Apr 11, 3 PM $ 0.0₇602
-0.05%
$ 40,111 $ 1,694
Apr 11, 1 PM $ 0.0₇602
+0.00%
$ 40,137 $ 1,679
Apr 11, 12 PM $ 0.0₇602
+0.00%
$ 40,141 $ 1,680
Apr 11, 11 AM $ 0.0₇607
+0.00%
$ 40,467 $ 1,636
Apr 11, 9 AM $ 0.0₇606
+0.00%
$ 40,399 $ 1,628
Apr 11, 8 AM $ 0.0₇606
+0.14%
$ 40,377 $ 1,621
Apr 11, 6 AM $ 0.0₇609
-1.26%
$ 40,586 $ 1,530
Apr 11, 5 AM $ 0.0₇617
+0.00%
$ 41,161 $ 1,526
Apr 11, 2 AM $ 0.0₇62
+0.00%
$ 41,341 $ 1,532
Apr 10, 11 PM $ 0.0₇553
+11.99%
$ 36,854 $ 626
Apr 10, 1 AM $ 0.0₇488
+0.00%
$ 32,501 $ 17
Apr 8, 2 PM $ 0.0₇513
-0.93%
$ 34,232 $ 154
Apr 4, 9 PM $ 0.0₇48
+0.00%
$ 32,004 $ 120
Apr 4, 8 PM $ 0.0₇48
+0.00%
$ 32,000 $ 67
Apr 4, 7 PM $ 0.0₇485
+0.00%
$ 32,355 $ 58
Apr 4, 12 PM $ 0.0₇484
+0.02%
$ 32,238 $ 97
Apr 3, 9 PM $ 0.0₇49
+0.00%
$ 32,650 $ 107
Apr 3, 4 PM $ 0.0₇49
+0.01%
$ 32,657 $ 15
Apr 3, 11 AM $ 0.0₇502
+0.00%
$ 33,434 $ 3
Apr 3, 8 AM $ 0.0₇504
+0.00%
$ 33,570 $ 2
Apr 1, 9 AM $ 0.0₇517
+0.02%
$ 34,482 $ 76
Mar 31, 2 PM $ 0.0₇515
+0.00%
$ 34,332 $ 311
Mar 31, 5 AM $ 0.0₇512
+0.00%
$ 34,163 $ 625
Mar 31, 1 AM $ 0.0₇503
+0.00%
$ 33,565 $ 599
Mar 31, 12 AM $ 0.0₇505
+0.00%
$ 33,635 $ 594
Mar 30, 11 PM $ 0.0₇504
-1.97%
$ 33,586 $ 594
Mar 30, 10 PM $ 0.0₇514
+0.00%
$ 34,245 $ 544
Mar 30, 8 PM $ 0.0₇488
+0.00%
$ 32,563 $ 353
Mar 30, 7 PM $ 0.0₇492
+0.00%
$ 32,782 $ 346
Mar 30, 11 AM $ 0.0₇465
+0.00%
$ 31,021 $ 49
Mar 29, 12 AM $ 0.0₇454
+0.00%
$ 30,272 $ 9
Mar 28, 4 AM $ 0.0₇452
+0.00%
$ 30,101 $ 31
Mar 24, 6 AM $ 0.0₇471
+0.00%
$ 31,412 $ 151
Mar 23, 6 PM $ 0.0₇482
+0.00%
$ 32,110 $ 501
Download