Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₇512
+0.00%
$ 34,122 $ 73
Jun 12, 3 PM $ 0.0₇518
+0.01%
$ 34,526 $ 311
Jun 12, 2 AM $ 0.0₇52
+0.00%
$ 34,682 $ 300
Jun 12, 1 AM $ 0.0₇52
+0.00%
$ 34,683 $ 73
Jun 11, 4 AM $ 0.0₇548
+0.00%
$ 36,516 $ 57
Jun 10, 10 PM $ 0.0₇533
+0.00%
$ 35,563 $ 57
Jun 9, 7 PM $ 0.0₇555
+0.00%
$ 36,996 $ 133
Jun 9, 6 PM $ 0.0₇563
+0.00%
$ 37,523 $ 80
Jun 9, 3 PM $ 0.0₇569
+0.00%
$ 37,951 $ 95
Jun 9, 2 PM $ 0.0₇569
+0.00%
$ 37,928 $ 94
Jun 8, 5 PM $ 0.0₇579
+0.00%
$ 38,590 $ 75
Jun 8, 4 PM $ 0.0₇58
+0.00%
$ 38,677 $ 66
Jun 7, 7 PM $ 0.0₇542
+0.00%
$ 36,115 $ 7
Jun 7, 3 PM $ 0.0₇548
+0.00%
$ 36,523 $ 7
Jun 6, 5 PM $ 0.0₇526
+0.00%
$ 35,036 $ 112
Jun 6, 4 PM $ 0.0₇524
+0.00%
$ 34,921 $ 113
Jun 6, 2 PM $ 0.0₇533
+0.00%
$ 35,524 $ 130
Jun 5, 9 PM $ 0.0₇538
+0.00%
$ 35,892 $ 178
Jun 4, 5 PM $ 0.0₇608
-0.11%
$ 40,514 $ 165
Jun 4, 1 AM $ 0.0₇622
+0.00%
$ 41,487 $ 201
Jun 3, 10 PM $ 0.0₇632
+0.75%
$ 42,152 $ 155
Jun 3, 7 AM $ 0.0₇637
+0.00%
$ 42,441 $ 215
Jun 3, 1 AM $ 0.0₇623
+0.00%
$ 41,509 $ 160
Jun 2, 6 PM $ 0.0₇639
+0.00%
$ 42,601 $ 137
Jun 2, 5 PM $ 0.0₇64
+0.00%
$ 42,688 $ 129
Jun 2, 3 PM $ 0.0₇643
+1.46%
$ 42,853 $ 193
Jun 1, 6 PM $ 0.0₇66
+0.00%
$ 44,023 $ 127
Jun 1, 10 AM $ 0.0₇677
+0.00%
$ 45,166 $ 11
May 31, 6 PM $ 0.0₇685
+0.00%
$ 45,639 $ 27
May 31, 5 PM $ 0.0₇685
+0.00%
$ 45,635 $ 27
May 31, 3 PM $ 0.0₇686
-0.13%
$ 45,723 $ 27
May 31, 10 AM $ 0.0₇69
+0.00%
$ 45,987 $ 17
May 30, 10 PM $ 0.0₇693
-0.52%
$ 46,170 $ 12
May 29, 6 AM $ 0.0₇69
-0.19%
$ 45,995 $ 20
May 28, 1 PM $ 0.0₇683
+0.00%
$ -- $ 76
May 28, 12 PM $ 0.0₇683
+0.00%
$ 45,542 $ 73
May 27, 1 PM $ 0.0₇704
-1.21%
$ 46,959 $ 116
May 27, 12 PM $ 0.0₇714
-0.34%
$ 47,573 $ 94
May 26, 10 PM $ 0.0₇715
+0.00%
$ 47,698 $ 320
May 26, 9 PM $ 0.0₇714
+0.00%
$ 47,568 $ 310
May 26, 5 PM $ 0.0₇706
+0.00%
$ 47,087 $ 278
May 26, 2 PM $ 0.0₇729
+0.75%
$ 48,633 $ 283
May 26, 1 PM $ 0.0₇722
+0.00%
$ 48,104 $ 272
May 26, 12 PM $ 0.0₇722
+0.00%
$ 48,101 $ 263
May 26, 4 AM $ 0.0₇711
+4.90%
$ 47,419 $ 126
May 24, 6 PM $ 0.0₇676
+0.00%
$ 45,078 $ 98
May 24, 6 AM $ 0.0₇698
-0.66%
$ 46,556 $ 40
May 23, 1 PM $ 0.0₇684
+0.00%
$ 45,588 $ 2
May 23, 11 AM $ 0.0₇68
+0.00%
$ 45,315 $ 2
May 22, 2 PM $ 0.0₇711
+0.00%
$ 47,374 $ 21
Download