Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇685
-21.21%
$ 45,639 $ 4,446
Apr 2026 $ 0.0₆105
+102.65%
$ -- $ 15,134
Mar 2026 $ 0.0₇515
+9.53%
$ -- $ 3,872
Feb 2026 $ 0.0₇505
-15.91%
$ -- $ 1,543
Jan 2026 $ 0.0₇839
-29.51%
$ 48,533 $ 206,595
Dec 2025 $ 0.0₆119
+11.24%
$ 79,200 $ 153,773
Nov 2025 $ 0.0₆114
-81.07%
$ 70,831 $ 412
Oct 2025 $ 0.0₆1
-50.07%
$ -- $ 440
Sep 2025 $ 0.0₆445
-53.58%
$ 133,522 $ 206
Aug 2025 $ 0.0₅107
-22.90%
$ -- $ 616,020
Jul 2025 $ 0.0₅133
+17.58%
$ 916,200 $ 2.34 million
Jun 2025 $ 0.0₅127
-78.14%
$ 755,661 $ 3.73 million
May 2025 $ 0.0₅573
+0.88%
$ 4.06 million $ 2.91 million
Apr 2025 $ 0.0₅568
-27.87%
$ 3.79 million $ 4.76 million
Mar 2025 $ 0.0₅788
-6.43%
$ 5.25 million $ 7.34 million
Feb 2025 $ 0.0₅858
-97.29%
$ 5.72 million $ 61.28 million
Jan 2025 $ 0.000322
+35.38%
$ 211.42 million $ 152.11 million
Dec 2024 $ 0.000212
+280.25%
$ 158.67 million $ 25.99 million
Download