Akuma Inu Historical Data

$AKUMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇618
+19.31%
$ 39,068 $ 2,521
Mar 30 $ 0.0₇48
+3.17%
$ -- $ 1,208
Mar 23 $ 0.0₇452
-7.22%
$ -- $ 683
Mar 16 $ 0.0₇501
-5.85%
$ 33,415 $ 2,072
Mar 9 $ 0.0₇48
+2.17%
$ -- $ 203
Feb 9 $ 0.0₇505
+14.52%
$ -- $ 254
Feb 2 $ 0.0₇406
-11.76%
$ -- $ 1,172
Jan 26 $ 0.0₇728
-6.11%
$ 30,667 $ 14,901
Jan 19 $ 0.0₇849
-11.05%
$ 57,867 $ 23,418
Jan 12 $ 0.0₇867
-29.55%
$ 63,600 $ 38,201
Jan 5 $ 0.0₆118
-2.42%
$ 82,060 $ 70,690
Dec 29 $ 0.0₆118
+4.65%
$ 80,687 $ 61,768
Dec 22 $ 0.0₆125
-21.36%
$ 75,293 $ 71,122
Dec 15 $ 0.0₆14
+15.21%
$ 105,580 $ 32,878
Dec 8 $ 0.0₆149
+28.60%
$ 82,019 $ 309
Dec 1 $ 0.0₆105
-1.75%
$ 75,599 $ 42
Nov 24 $ 0.0₆114
-18.33%
$ 70,831 $ 320
Nov 17 $ 0.0₆1
-83.33%
$ 66,667 $ 87
Oct 27 $ 0.0₆1
+0.00%
$ -- $ 12
Oct 20 $ 0.0₆1
-50.00%
$ -- $ 16
Oct 13 $ 0.0₆2
-50.00%
$ -- $ 209
Oct 6 $ 0.0₆1
-20.56%
$ -- $ 105
Sep 29 $ 0.0₆129
-88.19%
$ 84,023 $ 424
Sep 22 $ 0.0₅107
+1.98%
$ 729,580 $ 26
Sep 15 $ 0.0₆987
-7.54%
$ 656,433 $ 6
Sep 8 $ 0.0₆885
-6.05%
$ -- $ 5
Aug 25 $ 0.0₅107
-0.52%
$ -- $ 1
Aug 18 $ 0.0₅1
+8.08%
$ -- $ 6
Aug 11 $ 0.0₅112
+11.19%
$ -- $ 57,033
Aug 4 $ 0.0₅108
+18.04%
$ 673,270 $ 301,950
Jul 28 $ 0.0₅112
-31.33%
$ 612,266 $ 487,970
Jul 21 $ 0.0₅161
-11.42%
$ 1.09 million $ 488,910
Jul 14 $ 0.0₅206
+74.34%
$ 1.21 million $ 502,023
Jul 7 $ 0.0₅109
+20.19%
$ 787,134 $ 459,728
Jun 30 $ 0.0₆985
-21.88%
$ 607,001 $ 445,016
Jun 23 $ 0.0₅14
+159.58%
$ 846,464 $ 614,256
Jun 16 $ 0.0₆599
-26.17%
$ 359,669 $ 667,438
Jun 9 $ 0.0₅162
-38.99%
$ 540,609 $ 711,747
Jun 2 $ 0.0₅259
-56.62%
$ 1.76 million $ 893,584
May 26 $ 0.0₅585
-1.57%
$ 3.9 million $ 1.12 million
May 19 $ 0.0₅59
-10.26%
$ 3.96 million $ 778,230
May 12 $ 0.0₅691
+2.69%
$ 4.39 million $ 375,380
May 5 $ 0.0₅702
+16.96%
$ 4.48 million $ 501,989
Apr 28 $ 0.0₅551
-2.99%
$ 4 million $ 652,836
Apr 21 $ 0.0₅568
+9.22%
$ 3.79 million $ 679,286
Apr 14 $ 0.0₅49
-11.73%
$ 3.47 million $ 1.16 million
Apr 7 $ 0.0₅583
-1.43%
$ 3.7 million $ 1.08 million
Mar 31 $ 0.0₅734
-2.79%
$ 3.94 million $ 969,105
Mar 24 $ 0.0₅787
-4.29%
$ 5.04 million $ 1.25 million
Mar 17 $ 0.0₅92
+5.75%
$ 5.56 million $ 1.34 million
Download