Akuma Inu Historical Data

$AKUMA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₇916
+5.70%
$ 61,100 $ 4,727
Jan 17, 12 PM $ 0.0₇867
-4.45%
$ 57,807 $ 4,628
Jan 17, 11 AM $ 0.0₇907
+7.27%
$ 60,500 $ 4,572
Jan 17, 10 AM $ 0.0₇917
+5.80%
$ 61,158 $ 4,376
Jan 17, 9 AM $ 0.0₇867
-3.66%
$ 57,807 $ 4,233
Jan 17, 8 AM $ 0.0₇9
-0.11%
$ 60,000 $ 4,008
Jan 17, 7 AM $ 0.0₇901
-0.11%
$ 60,067 $ 3,362
Jan 17, 6 AM $ 0.0₇902
-6.21%
$ 60,133 $ 3,458
Jan 17, 5 AM $ 0.0₇962
-0.72%
$ 64,113 $ 3,390
Jan 17, 2 AM $ 0.0₇983
+0.00%
$ 65,567 $ 5,258
Jan 17, 1 AM $ 0.0₇983
-2.27%
$ 65,567 $ 5,396
Jan 17, 12 AM $ 0.0₆101
+0.00%
$ 67,087 $ 5,863
Jan 16, 11 PM $ 0.0₆101
-0.42%
$ 67,087 $ 6,356
Jan 16, 10 PM $ 0.0₆101
+2.97%
$ 67,367 $ 6,479
Jan 16, 9 PM $ 0.0₇981
-4.03%
$ 65,427 $ 6,545
Jan 16, 8 PM $ 0.0₆102
-0.62%
$ 68,173 $ 6,492
Jan 16, 7 PM $ 0.0₆103
-1.34%
$ 68,600 $ 6,316
Jan 16, 6 PM $ 0.0₆104
+0.00%
$ 69,533 $ 6,545
Jan 16, 5 PM $ 0.0₆104
-2.07%
$ 69,533 $ 6,545
Jan 16, 4 PM $ 0.0₆107
+0.00%
$ 71,007 $ 6,584
Jan 16, 3 PM $ 0.0₆107
+0.00%
$ 71,007 $ 6,584
Jan 16, 2 PM $ 0.0₆107
+8.07%
$ 71,007 $ 6,665
Jan 16, 1 PM $ 0.0₇986
+0.00%
$ 65,707 $ 6,661
Jan 16, 12 PM $ 0.0₇986
+0.00%
$ 65,707 $ 6,661
Jan 16, 11 AM $ 0.0₇986
+0.00%
$ 65,707 $ 6,661
Jan 16, 9 AM $ 0.0₇989
+0.00%
$ 65,933 $ 6,604
Jan 16, 8 AM $ 0.0₆103
+3.62%
$ 68,893 $ 6,586
Jan 16, 7 AM $ 0.0₇983
+0.03%
$ 65,533 $ 6,399
Jan 16, 6 AM $ 0.0₇983
-0.74%
$ 65,513 $ 6,355
Jan 16, 5 AM $ 0.0₇99
+0.13%
$ 66,000 $ 5,889
Jan 16, 4 AM $ 0.0₇989
-0.08%
$ 65,913 $ 5,529
Jan 16, 3 AM $ 0.0₇989
+0.68%
$ 65,513 $ 5,094
Jan 16, 2 AM $ 0.0₇983
-0.11%
$ 65,520 $ 5,081
Jan 16, 1 AM $ 0.0₇984
-2.13%
$ 65,593 $ 4,720
Jan 16, 12 AM $ 0.0₆101
+0.38%
$ 67,020 $ 4,271
Jan 15, 11 PM $ 0.0₆1
+1.91%
$ 66,767 $ 3,892
Jan 15, 10 PM $ 0.0₇983
-2.11%
$ 65,513 $ 3,415
Jan 15, 9 PM $ 0.0₆1
-1.38%
$ 66,927 $ 2,945
Jan 15, 8 PM $ 0.0₆102
+3.60%
$ 67,866 $ 2,447
Jan 15, 7 PM $ 0.0₇983
-7.80%
$ 65,507 $ 2,122
Jan 15, 6 PM $ 0.0₆107
+0.00%
$ 71,047 $ 1,762
Jan 15, 5 PM $ 0.0₆107
+6.78%
$ 71,046 $ 1,771
Jan 15, 4 PM $ 0.0₇998
+0.00%
$ 66,533 $ 1,743
Jan 15, 3 PM $ 0.0₇998
-8.94%
$ 66,533 $ 1,859
Jan 15, 2 PM $ 0.0₆11
+0.00%
$ 73,067 $ 1,810
Jan 15, 1 PM $ 0.0₆11
+0.00%
$ 73,067 $ 1,839
Jan 15, 12 PM $ 0.0₆11
+0.00%
$ 73,067 $ 2,295
Jan 15, 11 AM $ 0.0₆11
+0.00%
$ 73,067 $ 2,361
Jan 15, 10 AM $ 0.0₆11
+0.00%
$ 73,067 $ 2,375
Jan 15, 9 AM $ 0.0₆11
+0.00%
$ 73,067 $ 2,425