Akuma Inu Historical Data

$AKUMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₆123
+0.00%
$ 82,300 $ 6,841
Jan 27, 8 AM $ 0.0₆123
+0.00%
$ 82,300 $ 6,841
Jan 27, 7 AM $ 0.0₆123
+0.00%
$ 82,300 $ 6,841
Jan 27, 6 AM $ 0.0₆123
+0.00%
$ 82,300 $ 6,841
Jan 27, 5 AM $ 0.0₆125
+0.00%
$ 83,320 $ 6,824
Jan 27, 4 AM $ 0.0₆125
+0.35%
$ 83,320 $ 6,824
Jan 27, 3 AM $ 0.0₆125
+0.00%
$ 83,027 $ 6,811
Jan 27, 2 AM $ 0.0₆125
+0.00%
$ 83,027 $ 6,811
Jan 27, 1 AM $ 0.0₆125
+3.77%
$ 83,027 $ 6,814
Jan 27, 12 AM $ 0.0₆12
+4.37%
$ 80,007 $ 6,809
Jan 26, 11 PM $ 0.0₆115
+1.02%
$ 76,660 $ 6,750
Jan 26, 10 PM $ 0.0₆114
-2.13%
$ 75,887 $ 6,238
Jan 26, 9 PM $ 0.0₆116
+1.01%
$ 77,540 $ 5,821
Jan 26, 3 PM $ 0.0₇925
+0.00%
$ 61,685 $ 3,221
Jan 26, 2 PM $ 0.0₇961
+0.00%
$ 64,048 $ 3
Jan 26, 1 PM $ 0.0₇835
+7.43%
$ 55,638 $ 1
Jan 26, 10 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 9 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 8 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 7 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 6 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 5 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 4 AM $ 0.0₇806
+0.00%
$ 53,760 $ 282
Jan 26, 3 AM $ 0.0₇806
+0.00%
$ 53,760 $ 312
Jan 26, 2 AM $ 0.0₇806
+4.00%
$ 53,760 $ 312
Jan 26, 1 AM $ 0.0₇775
+0.00%
$ 51,693 $ 309
Jan 25, 11 PM $ 0.0₇868
+0.00%
$ 57,867 $ 289
Jan 25, 10 PM $ 0.0₇868
+0.00%
$ 57,867 $ 289
Jan 25, 7 PM $ 0.0₇722
+0.00%
$ 48,160 $ 1,871
Jan 25, 6 PM $ 0.0₇722
+0.00%
$ 48,160 $ 2,103
Jan 25, 5 PM $ 0.0₇722
+0.00%
$ 48,160 $ 2,262
Jan 25, 4 PM $ 0.0₇722
+0.00%
$ 48,160 $ 2,464
Jan 25, 3 PM $ 0.0₇722
+0.00%
$ 48,160 $ 2,605
Jan 25, 2 PM $ 0.0₇722
+0.00%
$ 48,160 $ 2,851
Jan 25, 11 AM $ 0.0₇765
-9.79%
$ 51,033 $ 3,148
Jan 25, 10 AM $ 0.0₇849
+0.00%
$ 56,573 $ 3,449
Jan 25, 9 AM $ 0.0₇849
+0.00%
$ 56,573 $ 3,934
Jan 25, 8 AM $ 0.0₇849
+0.00%
$ 56,573 $ 4,338
Jan 25, 7 AM $ 0.0₇849
+0.00%
$ 56,573 $ 4,837
Jan 25, 6 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,241
Jan 25, 5 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,662
Jan 25, 4 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,662
Jan 25, 3 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,646
Jan 25, 2 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,646
Jan 25, 1 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,646
Jan 25, 12 AM $ 0.0₇849
+0.00%
$ 56,573 $ 5,648
Jan 24, 11 PM $ 0.0₇849
+0.00%
$ 56,573 $ 5,648
Jan 24, 10 PM $ 0.0₇849
-0.36%
$ 56,573 $ 6,136
Jan 24, 9 PM $ 0.0₇826
-2.56%
$ 55,047 $ 5,696
Jan 24, 8 PM $ 0.0₇847
+3.85%
$ 56,493 $ 5,258