Akuma Inu Historical Data

$AKUMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₆118
-1.34%
$ 78,847 $ 9,552
Jan 10, 4 PM $ 0.0₆12
-1.70%
$ 79,907 $ 9,516
Jan 10, 3 PM $ 0.0₆119
+0.65%
$ 79,007 $ 9,548
Jan 10, 2 PM $ 0.0₆118
-3.43%
$ 78,500 $ 9,615
Jan 10, 1 PM $ 0.0₆122
+0.00%
$ 81,287 $ 9,609
Jan 10, 12 PM $ 0.0₆116
+0.81%
$ 77,627 $ 9,739
Jan 10, 11 AM $ 0.0₆116
+0.00%
$ 77,007 $ 10,142
Jan 10, 10 AM $ 0.0₆116
+0.00%
$ 77,007 $ 10,682
Jan 10, 9 AM $ 0.0₆116
+0.00%
$ 77,007 $ 11,149
Jan 10, 8 AM $ 0.0₆116
+0.00%
$ 77,007 $ 11,671
Jan 10, 7 AM $ 0.0₆116
+2.44%
$ 77,007 $ 12,227
Jan 10, 6 AM $ 0.0₆116
+2.90%
$ 77,353 $ 12,281
Jan 10, 5 AM $ 0.0₆113
-3.13%
$ 75,173 $ 12,423
Jan 10, 4 AM $ 0.0₆116
-0.30%
$ 77,600 $ 12,570
Jan 10, 3 AM $ 0.0₆117
-0.51%
$ 77,833 $ 12,857
Jan 10, 2 AM $ 0.0₆117
+1.16%
$ 78,233 $ 12,790
Jan 10, 1 AM $ 0.0₆116
+2.77%
$ 77,333 $ 12,738
Jan 10, 12 AM $ 0.0₆116
+0.01%
$ 77,333 $ 12,760
Jan 9, 11 PM $ 0.0₆116
-2.36%
$ 77,327 $ 12,723
Jan 9, 10 PM $ 0.0₆119
+0.04%
$ 79,212 $ 12,656
Jan 9, 9 PM $ 0.0₆119
+2.40%
$ 79,179 $ 12,578
Jan 9, 8 PM $ 0.0₆12
-0.69%
$ 80,040 $ 12,602
Jan 9, 7 PM $ 0.0₆121
+4.23%
$ 80,600 $ 12,614
Jan 9, 6 PM $ 0.0₆116
-4.21%
$ 77,327 $ 12,551
Jan 9, 5 PM $ 0.0₆121
+0.00%
$ 80,727 $ 12,395
Jan 9, 4 PM $ 0.0₆121
+0.75%
$ 80,727 $ 12,374
Jan 9, 3 PM $ 0.0₆12
-0.49%
$ 80,720 $ 12,319
Jan 9, 2 PM $ 0.0₆121
+0.22%
$ 80,520 $ 12,331
Jan 9, 1 PM $ 0.0₆121
+0.00%
$ 80,347 $ 12,324
Jan 9, 12 PM $ 0.0₆121
+0.00%
$ 80,347 $ 12,270
Jan 9, 11 AM $ 0.0₆121
+0.00%
$ 80,347 $ 12,172
Jan 9, 10 AM $ 0.0₆121
+0.22%
$ 80,520 $ 12,070
Jan 9, 9 AM $ 0.0₆121
+0.00%
$ 80,347 $ 12,120
Jan 9, 8 AM $ 0.0₆121
-0.55%
$ 80,347 $ 12,156
Jan 9, 7 AM $ 0.0₆121
+0.00%
$ 80,793 $ 12,106
Jan 9, 6 AM $ 0.0₆121
+0.21%
$ 80,927 $ 12,182
Jan 9, 5 AM $ 0.0₆121
-0.21%
$ 80,760 $ 12,172
Jan 9, 4 AM $ 0.0₆122
+1.33%
$ 81,193 $ 12,194
Jan 9, 3 AM $ 0.0₆12
+0.00%
$ 80,127 $ 12,065
Jan 9, 2 AM $ 0.0₆12
+0.00%
$ 80,126 $ 12,123
Jan 9, 1 AM $ 0.0₆12
+0.00%
$ 80,293 $ 12,132
Jan 9, 12 AM $ 0.0₆12
-0.21%
$ 80,127 $ 12,080
Jan 8, 11 PM $ 0.0₆12
+0.21%
$ 80,127 $ 12,096
Jan 8, 10 PM $ 0.0₆12
-0.21%
$ 80,127 $ 12,161
Jan 8, 9 PM $ 0.0₆12
+0.00%
$ 80,293 $ 12,203
Jan 8, 8 PM $ 0.0₆12
+0.33%
$ 80,293 $ 12,259
Jan 8, 7 PM $ 0.0₆12
+0.00%
$ 80,027 $ 12,273
Jan 8, 6 PM $ 0.0₆12
+0.00%
$ 80,027 $ 12,383
Jan 8, 5 PM $ 0.0₆12
+0.20%
$ 79,867 $ 12,398
Jan 8, 4 PM $ 0.0₆12
+0.00%
$ 79,867 $ 12,471