Akuma Inu Historical Data

$AKUMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆12
-1.04%
$ 79,867 $ 12,485
Jan 8, 2 PM $ 0.0₆121
-0.09%
$ 79,213 $ 12,390
Jan 8, 1 PM $ 0.0₆121
+0.00%
$ 80,793 $ 12,346
Jan 8, 12 PM $ 0.0₆121
-0.21%
$ 80,793 $ 12,143
Jan 8, 11 AM $ 0.0₆121
+0.00%
$ 80,967 $ 12,211
Jan 8, 10 AM $ 0.0₆121
+0.21%
$ 80,967 $ 12,306
Jan 8, 9 AM $ 0.0₆121
+0.32%
$ 80,793 $ 12,257
Jan 8, 8 AM $ 0.0₆121
+0.00%
$ 80,533 $ 12,218
Jan 8, 7 AM $ 0.0₆121
+0.37%
$ 80,533 $ 12,113
Jan 8, 6 AM $ 0.0₆12
+0.00%
$ 80,233 $ 12,177
Jan 8, 5 AM $ 0.0₆12
-0.21%
$ 80,400 $ 12,123
Jan 8, 4 AM $ 0.0₆121
+0.21%
$ 80,400 $ 12,161
Jan 8, 3 AM $ 0.0₆12
-0.21%
$ 80,233 $ 12,258
Jan 8, 2 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,271
Jan 8, 1 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,222
Jan 8, 12 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,291
Jan 7, 11 PM $ 0.0₆121
+0.00%
$ 80,400 $ 12,202
Jan 7, 10 PM $ 0.0₆121
-0.08%
$ 80,400 $ 12,161
Jan 7, 9 PM $ 0.0₆121
-0.21%
$ 80,467 $ 12,137
Jan 7, 8 PM $ 0.0₆121
-2.84%
$ 80,467 $ 12,124
Jan 7, 7 PM $ 0.0₆124
-0.20%
$ 82,820 $ 12,048
Jan 7, 6 PM $ 0.0₆124
+0.00%
$ 82,987 $ 11,989
Jan 7, 5 PM $ 0.0₆124
+0.61%
$ 82,987 $ 12,057
Jan 7, 4 PM $ 0.0₆124
-3.46%
$ 82,487 $ 12,039
Jan 7, 3 PM $ 0.0₆128
+0.00%
$ 85,447 $ 12,055
Jan 7, 2 PM $ 0.0₆128
+0.52%
$ 85,627 $ 12,126
Jan 7, 1 PM $ 0.0₆128
+1.30%
$ 85,007 $ 12,040
Jan 7, 12 PM $ 0.0₆126
+0.94%
$ 83,913 $ 12,272
Jan 7, 11 AM $ 0.0₆125
-2.93%
$ 83,133 $ 12,212
Jan 7, 10 AM $ 0.0₆128
-1.47%
$ 85,640 $ 12,284
Jan 7, 9 AM $ 0.0₆13
+0.88%
$ 86,913 $ 12,362
Jan 7, 8 AM $ 0.0₆131
+0.02%
$ 87,507 $ 12,291
Jan 7, 7 AM $ 0.0₆131
-0.21%
$ 87,493 $ 12,371
Jan 7, 6 AM $ 0.0₆132
+1.05%
$ 87,680 $ 12,353
Jan 7, 5 AM $ 0.0₆13
-2.63%
$ 86,767 $ 12,366
Jan 7, 4 AM $ 0.0₆134
-0.21%
$ 89,107 $ 12,307
Jan 7, 3 AM $ 0.0₆134
+0.85%
$ 89,293 $ 12,207
Jan 7, 2 AM $ 0.0₆133
-1.85%
$ 88,540 $ 12,180
Jan 7, 1 AM $ 0.0₆135
+0.19%
$ 90,213 $ 12,175
Jan 7, 12 AM $ 0.0₆135
+0.00%
$ 90,040 $ 12,125
Jan 6, 11 PM $ 0.0₆135
-0.21%
$ 90,040 $ 12,167
Jan 6, 10 PM $ 0.0₆135
+1.36%
$ 90,040 $ 12,085
Jan 6, 9 PM $ 0.0₆134
+0.20%
$ 89,013 $ 12,097
Jan 6, 8 PM $ 0.0₆133
+0.00%
$ 88,833 $ 12,150
Jan 6, 7 PM $ 0.0₆133
-0.20%
$ 88,833 $ 12,131
Jan 6, 6 PM $ 0.0₆134
+0.00%
$ 89,013 $ 12,109
Jan 6, 5 PM $ 0.0₆134
+0.20%
$ 89,013 $ 12,040
Jan 6, 4 PM $ 0.0₆133
+0.89%
$ 88,833 $ 11,977
Jan 6, 3 PM $ 0.0₆132
-0.16%
$ 88,053 $ 11,888
Jan 6, 2 PM $ 0.0₆132
-0.21%
$ 88,193 $ 11,865