Akuma Inu Historical Data

$AKUMA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₇879
-10.03%
$ 58,613 $ 2,137
Jan 19, 1 PM $ 0.0₇977
+0.00%
$ 65,147 $ 2,041
Jan 19, 12 PM $ 0.0₇977
+0.00%
$ 65,147 $ 2,228
Jan 19, 11 AM $ 0.0₇977
+0.00%
$ 65,147 $ 2,655
Jan 19, 10 AM $ 0.0₇977
+0.00%
$ 65,147 $ 2,655
Jan 19, 9 AM $ 0.0₇977
-0.96%
$ 65,147 $ 2,675
Jan 19, 8 AM $ 0.0₇987
+0.00%
$ 65,780 $ 2,654
Jan 19, 4 AM $ 0.0₆101
+1.79%
$ 67,327 $ 2,415
Jan 19, 3 AM $ 0.0₇992
-1.77%
$ 66,140 $ 2,293
Jan 19, 2 AM $ 0.0₆101
+1.00%
$ 67,333 $ 1,762
Jan 19, 1 AM $ 0.0₆1
+0.80%
$ 66,667 $ 1,233
Jan 19, 12 AM $ 0.0₇992
+3.99%
$ 66,140 $ 914
Jan 18, 11 PM $ 0.0₇954
+0.00%
$ 63,600 $ 1,342
Jan 18, 10 PM $ 0.0₇954
+0.04%
$ 63,600 $ 2,011
Jan 18, 9 PM $ 0.0₇954
+0.00%
$ 63,573 $ 2,517
Jan 18, 8 PM $ 0.0₇954
+0.00%
$ 63,573 $ 3,039
Jan 18, 7 PM $ 0.0₇954
+0.00%
$ 63,573 $ 3,531
Jan 18, 6 PM $ 0.0₇954
+3.18%
$ 63,573 $ 4,022
Jan 18, 5 PM $ 0.0₇924
+0.00%
$ 61,613 $ 4,013
Jan 18, 4 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,042
Jan 18, 3 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,042
Jan 18, 2 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,054
Jan 18, 1 PM $ 0.0₇953
+0.00%
$ 63,567 $ 4,054
Jan 18, 7 AM $ 0.0₇802
+0.00%
$ 53,467 $ 5,024
Jan 18, 6 AM $ 0.0₇802
+0.00%
$ 53,467 $ 5,479
Jan 18, 5 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,019
Jan 18, 4 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,122
Jan 18, 3 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,130
Jan 18, 2 AM $ 0.0₇802
+0.00%
$ 53,467 $ 6,130
Jan 18, 1 AM $ 0.0₇802
-7.52%
$ 53,467 $ 6,138
Jan 18, 12 AM $ 0.0₇867
+0.00%
$ 57,813 $ 5,988
Jan 17, 11 PM $ 0.0₇867
-0.34%
$ 57,813 $ 5,534
Jan 17, 10 PM $ 0.0₇842
-3.69%
$ 56,153 $ 5,263
Jan 17, 9 PM $ 0.0₇875
-0.52%
$ 58,307 $ 5,256
Jan 17, 8 PM $ 0.0₇879
-0.52%
$ 58,613 $ 5,241
Jan 17, 7 PM $ 0.0₇885
+0.60%
$ 59,000 $ 5,212
Jan 17, 6 PM $ 0.0₇88
+0.00%
$ 58,647 $ 4,836
Jan 17, 5 PM $ 0.0₇88
-3.35%
$ 58,647 $ 4,836
Jan 17, 4 PM $ 0.0₇91
+0.00%
$ 60,680 $ 4,778
Jan 17, 3 PM $ 0.0₇91
+0.00%
$ 60,680 $ 4,780
Jan 17, 1 PM $ 0.0₇916
+5.70%
$ 61,100 $ 4,727
Jan 17, 12 PM $ 0.0₇867
-4.45%
$ 57,807 $ 4,628
Jan 17, 11 AM $ 0.0₇907
+7.27%
$ 60,500 $ 4,572
Jan 17, 10 AM $ 0.0₇917
+5.80%
$ 61,158 $ 4,376
Jan 17, 9 AM $ 0.0₇867
-3.66%
$ 57,807 $ 4,233
Jan 17, 8 AM $ 0.0₇9
-0.11%
$ 60,000 $ 4,008
Jan 17, 7 AM $ 0.0₇901
-0.11%
$ 60,067 $ 3,362
Jan 17, 6 AM $ 0.0₇902
-6.21%
$ 60,133 $ 3,458
Jan 17, 5 AM $ 0.0₇962
-0.72%
$ 64,113 $ 3,390
Jan 17, 2 AM $ 0.0₇983
+0.00%
$ 65,567 $ 5,258