Akuma Inu Historical Data

$AKUMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆133
+0.00%
$ 88,380 $ 11,999
Jan 6, 12 PM $ 0.0₆133
+0.71%
$ 88,380 $ 11,940
Jan 6, 11 AM $ 0.0₆132
+1.64%
$ 87,760 $ 12,127
Jan 6, 10 AM $ 0.0₆13
+1.61%
$ 86,347 $ 12,059
Jan 6, 9 AM $ 0.0₆127
+0.28%
$ 85,153 $ 11,976
Jan 6, 8 AM $ 0.0₆127
-1.14%
$ 84,747 $ 12,095
Jan 6, 7 AM $ 0.0₆129
+0.21%
$ 85,727 $ 12,114
Jan 6, 6 AM $ 0.0₆128
-0.21%
$ 85,547 $ 12,156
Jan 6, 5 AM $ 0.0₆129
+0.21%
$ 85,727 $ 12,126
Jan 6, 4 AM $ 0.0₆128
-0.21%
$ 85,547 $ 12,249
Jan 6, 3 AM $ 0.0₆129
+0.00%
$ 85,727 $ 12,241
Jan 6, 2 AM $ 0.0₆128
-0.21%
$ 85,547 $ 12,233
Jan 6, 1 AM $ 0.0₆129
+0.21%
$ 85,727 $ 12,272
Jan 6, 12 AM $ 0.0₆128
+0.00%
$ 85,547 $ 12,226
Jan 5, 11 PM $ 0.0₆128
+0.00%
$ 85,547 $ 12,299
Jan 5, 10 PM $ 0.0₆128
+0.00%
$ 85,547 $ 12,416
Jan 5, 9 PM $ 0.0₆128
-0.02%
$ 85,547 $ 12,343
Jan 5, 8 PM $ 0.0₆128
+0.00%
$ 85,567 $ 12,413
Jan 5, 7 PM $ 0.0₆129
+0.21%
$ 85,747 $ 12,455
Jan 5, 6 PM $ 0.0₆128
-0.21%
$ 85,567 $ 12,526
Jan 5, 5 PM $ 0.0₆129
+0.21%
$ 85,747 $ 12,569
Jan 5, 4 PM $ 0.0₆128
-2.67%
$ 85,567 $ 12,573
Jan 5, 3 PM $ 0.0₆133
-0.90%
$ 88,367 $ 12,629
Jan 5, 2 PM $ 0.0₆134
+4.36%
$ 89,173 $ 12,599
Jan 5, 1 PM $ 0.0₆128
-2.50%
$ 85,627 $ 12,551
Jan 5, 12 PM $ 0.0₆132
-0.21%
$ 87,820 $ 12,567
Jan 5, 11 AM $ 0.0₆132
+0.21%
$ 88,007 $ 12,338
Jan 5, 10 AM $ 0.0₆132
+0.00%
$ 87,820 $ 12,384
Jan 5, 9 AM $ 0.0₆132
-1.69%
$ 87,820 $ 12,356
Jan 5, 8 AM $ 0.0₆129
-0.02%
$ 86,180 $ 12,282
Jan 5, 7 AM $ 0.0₆129
-0.18%
$ 86,200 $ 12,341
Jan 5, 6 AM $ 0.0₆13
+0.00%
$ 86,353 $ 12,217
Jan 5, 5 AM $ 0.0₆13
+7.60%
$ 86,353 $ 12,270
Jan 5, 4 AM $ 0.0₆12
-0.21%
$ 80,087 $ 12,239
Jan 5, 3 AM $ 0.0₆12
+0.21%
$ 80,253 $ 12,254
Jan 5, 2 AM $ 0.0₆12
+0.00%
$ 80,087 $ 12,314
Jan 5, 1 AM $ 0.0₆12
+1.40%
$ 80,087 $ 12,322
Jan 5, 12 AM $ 0.0₆118
-2.12%
$ 78,980 $ 12,373
Jan 4, 11 PM $ 0.0₆121
+3.67%
$ 80,687 $ 12,209
Jan 4, 10 PM $ 0.0₆117
-1.92%
$ 77,833 $ 12,153
Jan 4, 9 PM $ 0.0₆119
+0.00%
$ 79,353 $ 12,253
Jan 4, 8 PM $ 0.0₆119
+0.00%
$ 79,353 $ 12,127
Jan 4, 7 PM $ 0.0₆119
+6.78%
$ 79,353 $ 12,040
Jan 4, 6 PM $ 0.0₆111
-2.30%
$ 74,160 $ 12,053
Jan 4, 5 PM $ 0.0₆114
-2.81%
$ 76,067 $ 11,955
Jan 4, 4 PM $ 0.0₆117
+0.02%
$ 78,267 $ 11,959
Jan 4, 3 PM $ 0.0₆117
-0.20%
$ 78,253 $ 11,956
Jan 4, 2 PM $ 0.0₆118
+1.41%
$ 78,413 $ 11,989
Jan 4, 1 PM $ 0.0₆116
+2.27%
$ 77,320 $ 11,909
Jan 4, 12 PM $ 0.0₆113
-1.49%
$ 75,607 $ 11,945