Akuma Inu Historical Data

$AKUMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₇998
+0.00%
$ 66,527 $ 6,990
Jan 14, 7 PM $ 0.0₇998
-0.04%
$ 66,527 $ 7,080
Jan 14, 6 PM $ 0.0₇998
-6.82%
$ 66,555 $ 7,082
Jan 14, 5 PM $ 0.0₆107
+1.70%
$ 71,427 $ 7,555
Jan 14, 4 PM $ 0.0₆105
+7.22%
$ 70,233 $ 7,758
Jan 14, 3 PM $ 0.0₇983
-7.31%
$ 65,507 $ 8,152
Jan 14, 2 PM $ 0.0₆106
+0.96%
$ 70,673 $ 8,374
Jan 14, 8 AM $ 0.0₆116
-1.67%
$ 77,573 $ 7,045
Jan 14, 7 AM $ 0.0₆118
-9.55%
$ 78,893 $ 7,014
Jan 14, 6 AM $ 0.0₆13
-3.37%
$ 86,660 $ 6,594
Jan 14, 5 AM $ 0.0₆135
+0.00%
$ 89,680 $ 6,064
Jan 14, 4 AM $ 0.0₆129
-3.73%
$ 86,333 $ 5,560
Jan 14, 3 AM $ 0.0₆135
+5.95%
$ 89,680 $ 5,271
Jan 14, 2 AM $ 0.0₆127
-0.03%
$ 84,647 $ 5,067
Jan 14, 1 AM $ 0.0₆127
+0.02%
$ 84,673 $ 4,974
Jan 14, 12 AM $ 0.0₆127
+0.00%
$ 84,653 $ 5,035
Jan 13, 11 PM $ 0.0₆127
-0.39%
$ 84,680 $ 4,977
Jan 13, 10 PM $ 0.0₆128
+0.36%
$ 88,227 $ 4,949
Jan 13, 9 PM $ 0.0₆127
-4.91%
$ 84,647 $ 4,935
Jan 13, 8 PM $ 0.0₆134
+5.51%
$ 89,347 $ 5,193
Jan 13, 7 PM $ 0.0₆127
+0.00%
$ 84,680 $ 5,575
Jan 13, 6 PM $ 0.0₆127
-5.58%
$ 84,680 $ 6,129
Jan 13, 5 PM $ 0.0₆135
+0.00%
$ 89,680 $ 6,099
Jan 13, 4 PM $ 0.0₆135
+4.60%
$ 89,680 $ 6,349
Jan 13, 3 PM $ 0.0₆129
-0.54%
$ 85,760 $ 6,444
Jan 13, 2 PM $ 0.0₆129
-0.51%
$ 86,227 $ 6,728
Jan 13, 1 PM $ 0.0₆13
+0.00%
$ 86,667 $ 7,209
Jan 13, 8 AM $ 0.0₆145
+0.00%
$ 96,667 $ 9,823
Jan 13, 7 AM $ 0.0₆145
+3.65%
$ 96,667 $ 9,845
Jan 13, 6 AM $ 0.0₆14
+0.00%
$ 93,267 $ 10,333
Jan 13, 5 AM $ 0.0₆14
+0.00%
$ 93,267 $ 10,790
Jan 13, 4 AM $ 0.0₆14
+4.01%
$ 93,267 $ 11,288
Jan 13, 3 AM $ 0.0₆13
-1.74%
$ 86,667 $ 11,797
Jan 13, 2 AM $ 0.0₆132
+0.00%
$ 88,200 $ 11,839
Jan 13, 1 AM $ 0.0₆132
+3.38%
$ 88,200 $ 11,861
Jan 13, 12 AM $ 0.0₆128
-3.27%
$ 85,313 $ 11,798
Jan 12, 11 PM $ 0.0₆132
+4.23%
$ 88,200 $ 11,729
Jan 12, 10 PM $ 0.0₆127
-3.91%
$ 84,620 $ 11,282
Jan 12, 9 PM $ 0.0₆127
-3.80%
$ 84,653 $ 10,939
Jan 12, 8 PM $ 0.0₆132
-0.23%
$ 88,000 $ 10,896
Jan 12, 7 PM $ 0.0₆132
+0.00%
$ 88,200 $ 10,799
Jan 12, 6 PM $ 0.0₆132
+0.00%
$ 88,200 $ 10,740
Jan 12, 5 PM $ 0.0₆132
+0.00%
$ 88,200 $ 10,864
Jan 12, 4 PM $ 0.0₆132
+0.32%
$ 88,200 $ 10,914
Jan 12, 3 PM $ 0.0₆132
+8.17%
$ 87,920 $ 10,888
Jan 12, 2 PM $ 0.0₆122
-3.85%
$ 81,280 $ 10,772
Jan 12, 1 PM $ 0.0₆127
+4.00%
$ 84,533 $ 10,840
Jan 12, 12 PM $ 0.0₆122
-3.85%
$ 81,280 $ 10,709
Jan 12, 11 AM $ 0.0₆127
+4.00%
$ 84,533 $ 10,702
Jan 12, 10 AM $ 0.0₆127
+5.79%
$ 84,533 $ 10,761