Akuma Inu Historical Data

$AKUMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₆115
-0.78%
$ 76,753 $ 11,934
Jan 4, 10 AM $ 0.0₆116
-2.95%
$ 77,360 $ 11,971
Jan 4, 9 AM $ 0.0₆12
-0.13%
$ 79,713 $ 11,934
Jan 4, 8 AM $ 0.0₆12
+0.20%
$ 79,820 $ 11,907
Jan 4, 7 AM $ 0.0₆119
+0.40%
$ 79,660 $ 11,917
Jan 4, 6 AM $ 0.0₆119
-0.21%
$ 79,340 $ 11,860
Jan 4, 5 AM $ 0.0₆119
+0.00%
$ -- $ 11,832
Jan 4, 4 AM $ 0.0₆119
+0.00%
$ -- $ 11,773
Jan 4, 3 AM $ 0.0₆119
+0.00%
$ -- $ 11,798
Jan 4, 2 AM $ 0.0₆119
-0.21%
$ -- $ 11,624
Jan 4, 1 AM $ 0.0₆119
+0.21%
$ -- $ 11,565
Jan 4, 12 AM $ 0.0₆119
+0.69%
$ -- $ 11,621
Jan 3, 11 PM $ 0.0₆118
+0.00%
$ 78,793 $ 11,598
Jan 3, 10 PM $ 0.0₆118
+0.21%
$ 78,793 $ 11,643
Jan 3, 9 PM $ 0.0₆118
-0.21%
$ 78,627 $ 11,620
Jan 3, 8 PM $ 0.0₆118
+0.21%
$ 78,793 $ 11,624
Jan 3, 7 PM $ 0.0₆118
-0.21%
$ 78,627 $ 11,633
Jan 3, 6 PM $ 0.0₆118
+0.00%
$ 78,793 $ 11,584
Jan 3, 5 PM $ 0.0₆118
+0.21%
$ 78,793 $ 11,587
Jan 3, 4 PM $ 0.0₆118
+0.00%
$ 78,793 $ 11,655
Jan 3, 3 PM $ 0.0₆118
+0.75%
$ 78,627 $ 11,719
Jan 3, 2 PM $ 0.0₆117
+0.00%
$ 78,040 $ 11,606
Jan 3, 1 PM $ 0.0₆117
-0.20%
$ 77,880 $ 11,720
Jan 3, 12 PM $ 0.0₆117
+2.48%
$ 77,879 $ 11,726
Jan 3, 11 AM $ 0.0₆115
-4.19%
$ 76,420 $ 11,672
Jan 3, 10 AM $ 0.0₆12
-0.94%
$ 79,760 $ 11,637
Jan 3, 9 AM $ 0.0₆121
+0.00%
$ 80,513 $ 11,714
Jan 3, 8 AM $ 0.0₆121
+0.00%
$ 80,513 $ 11,722
Jan 3, 7 AM $ 0.0₆121
+1.66%
$ 80,513 $ 11,738
Jan 3, 6 AM $ 0.0₆119
-3.64%
$ 79,200 $ 11,886
Jan 3, 5 AM $ 0.0₆123
-0.61%
$ 82,027 $ 11,886
Jan 3, 4 AM $ 0.0₆124
+0.00%
$ 82,533 $ 11,866
Jan 3, 3 AM $ 0.0₆124
+0.20%
$ 82,533 $ 11,959
Jan 3, 2 AM $ 0.0₆124
+3.44%
$ 82,367 $ 12,079
Jan 3, 1 AM $ 0.0₆119
+0.01%
$ 79,467 $ 12,105
Jan 3, 12 AM $ 0.0₆119
-0.21%
$ 79,460 $ 12,123
Jan 2, 11 PM $ 0.0₆119
+0.21%
$ 79,627 $ 12,158
Jan 2, 10 PM $ 0.0₆119
+0.00%
$ 79,460 $ 12,113
Jan 2, 9 PM $ 0.0₆119
-0.09%
$ 79,627 $ 12,074
Jan 2, 8 PM $ 0.0₆12
+0.21%
$ 79,698 $ 12,001
Jan 2, 7 PM $ 0.0₆119
-0.21%
$ 79,532 $ 11,994
Jan 2, 6 PM $ 0.0₆12
+0.00%
$ 79,700 $ 12,066
Jan 2, 5 PM $ 0.0₆12
+0.21%
$ 79,700 $ 12,083
Jan 2, 4 PM $ 0.0₆119
-0.21%
$ 79,533 $ 11,992
Jan 2, 3 PM $ 0.0₆12
+0.21%
$ 79,700 $ 12,038
Jan 2, 2 PM $ 0.0₆119
+0.00%
$ 79,533 $ 12,123
Jan 2, 1 PM $ 0.0₆119
+0.00%
$ 79,533 $ 12,029
Jan 2, 12 PM $ 0.0₆119
-0.21%
$ 79,700 $ 12,068
Jan 2, 11 AM $ 0.0₆12
+0.00%
$ 79,700 $ 12,079
Jan 2, 10 AM $ 0.0₆12
+0.21%
$ 79,700 $ 12,083