Akuma Inu Historical Data

$AKUMA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆12
-1.30%
$ 79,907 $ 11,078
Jan 12, 8 AM $ 0.0₆121
+1.50%
$ 80,960 $ 11,160
Jan 12, 7 AM $ 0.0₆12
-1.47%
$ 79,760 $ 11,085
Jan 12, 6 AM $ 0.0₆121
-4.24%
$ 80,953 $ 11,046
Jan 12, 5 AM $ 0.0₆127
+0.00%
$ 84,533 $ 11,132
Jan 12, 4 AM $ 0.0₆127
+2.83%
$ 84,533 $ 11,102
Jan 12, 3 AM $ 0.0₆123
+0.52%
$ 82,207 $ 11,211
Jan 12, 2 AM $ 0.0₆123
+0.50%
$ 81,780 $ 11,130
Jan 12, 1 AM $ 0.0₆122
+0.68%
$ 81,373 $ 11,175
Jan 12, 12 AM $ 0.0₆121
-1.50%
$ 80,827 $ 11,203
Jan 11, 11 PM $ 0.0₆123
+0.00%
$ 82,060 $ 11,277
Jan 11, 10 PM $ 0.0₆123
+0.15%
$ 82,060 $ 11,739
Jan 11, 9 PM $ 0.0₆123
+3.71%
$ 81,933 $ 12,055
Jan 11, 8 PM $ 0.0₆118
-0.04%
$ 79,000 $ 12,052
Jan 11, 7 PM $ 0.0₆119
-2.77%
$ 79,033 $ 12,125
Jan 11, 6 PM $ 0.0₆122
+0.00%
$ 81,287 $ 12,176
Jan 11, 5 PM $ 0.0₆122
+3.58%
$ 81,287 $ 12,015
Jan 11, 4 PM $ 0.0₆118
-0.25%
$ 78,500 $ 12,021
Jan 11, 3 PM $ 0.0₆118
-0.07%
$ 78,693 $ 12,002
Jan 11, 2 PM $ 0.0₆122
+3.23%
$ 81,287 $ 11,987
Jan 11, 1 PM $ 0.0₆118
-3.12%
$ 78,747 $ 12,024
Jan 11, 12 PM $ 0.0₆122
+0.00%
$ 81,287 $ 12,037
Jan 11, 11 AM $ 0.0₆122
+2.99%
$ 81,287 $ 11,684
Jan 11, 10 AM $ 0.0₆118
-2.90%
$ 78,927 $ 11,147
Jan 11, 9 AM $ 0.0₆122
+3.26%
$ 81,287 $ 10,554
Jan 11, 8 AM $ 0.0₆118
-3.16%
$ 78,720 $ 10,117
Jan 11, 7 AM $ 0.0₆122
+0.00%
$ 81,287 $ 9,661
Jan 11, 6 AM $ 0.0₆122
+2.71%
$ 81,287 $ 9,540
Jan 11, 5 AM $ 0.0₆119
+0.05%
$ 79,140 $ 9,425
Jan 11, 4 AM $ 0.0₆119
+0.00%
$ 79,100 $ 9,253
Jan 11, 3 AM $ 0.0₆119
+0.04%
$ 79,100 $ 9,030
Jan 11, 2 AM $ 0.0₆119
+0.08%
$ 79,067 $ 9,104
Jan 11, 1 AM $ 0.0₆119
+0.09%
$ 79,007 $ 9,136
Jan 11, 12 AM $ 0.0₆118
+0.25%
$ 78,933 $ 9,133
Jan 10, 11 PM $ 0.0₆118
-3.14%
$ 78,733 $ 9,204
Jan 10, 10 PM $ 0.0₆122
+2.97%
$ 81,287 $ 9,296
Jan 10, 9 PM $ 0.0₆118
-2.89%
$ 81,287 $ 9,374
Jan 10, 8 PM $ 0.0₆122
+0.00%
$ 81,287 $ 9,336
Jan 10, 7 PM $ 0.0₆122
+0.00%
$ 81,287 $ 9,343
Jan 10, 6 PM $ 0.0₆122
+3.09%
$ 81,287 $ 9,371
Jan 10, 5 PM $ 0.0₆118
-1.34%
$ 78,847 $ 9,552
Jan 10, 4 PM $ 0.0₆12
-1.70%
$ 79,907 $ 9,516
Jan 10, 3 PM $ 0.0₆119
+0.65%
$ 79,007 $ 9,548
Jan 10, 2 PM $ 0.0₆118
-3.43%
$ 78,500 $ 9,615
Jan 10, 1 PM $ 0.0₆122
+0.00%
$ 81,287 $ 9,609
Jan 10, 12 PM $ 0.0₆116
+0.81%
$ 77,627 $ 9,739
Jan 10, 11 AM $ 0.0₆116
+0.00%
$ 77,007 $ 10,142
Jan 10, 10 AM $ 0.0₆116
+0.00%
$ 77,007 $ 10,682
Jan 10, 9 AM $ 0.0₆116
+0.00%
$ 77,007 $ 11,149
Jan 10, 8 AM $ 0.0₆116
+0.00%
$ 77,007 $ 11,671