Akuma Inu Historical Data

$AKUMA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₆114
-0.54%
$ 76,113 $ 11,972
Dec 28, 5 PM $ 0.0₆115
-0.15%
$ 76,527 $ 12,139
Dec 28, 4 PM $ 0.0₆115
+0.21%
$ 76,640 $ 12,035
Dec 28, 3 PM $ 0.0₆115
-0.42%
$ 76,480 $ 12,098
Dec 28, 2 PM $ 0.0₆115
+0.99%
$ 76,800 $ 12,109
Dec 28, 1 PM $ 0.0₆114
-0.21%
$ 75,887 $ 12,070
Dec 28, 12 PM $ 0.0₆114
+0.00%
$ 76,047 $ 12,123
Dec 28, 11 AM $ 0.0₆114
+0.00%
$ 75,887 $ 12,111
Dec 28, 10 AM $ 0.0₆114
+2.87%
$ 75,887 $ 12,184
Dec 28, 9 AM $ 0.0₆111
+1.17%
$ 73,767 $ 12,223
Dec 28, 8 AM $ 0.0₆115
+2.03%
$ 76,447 $ 11,948
Dec 28, 7 AM $ 0.0₆112
-6.37%
$ 74,924 $ 11,950
Dec 28, 6 AM $ 0.0₆12
-3.74%
$ 80,020 $ 11,698
Dec 28, 5 AM $ 0.0₆125
+0.00%
$ 83,133 $ 11,607
Dec 28, 4 AM $ 0.0₆125
+0.13%
$ 83,133 $ 11,609
Dec 28, 3 AM $ 0.0₆125
+0.00%
$ 83,027 $ 11,602
Dec 28, 2 AM $ 0.0₆125
+0.00%
$ 83,027 $ 11,676
Dec 28, 1 AM $ 0.0₆125
+0.00%
$ 83,027 $ 11,722
Dec 28, 12 AM $ 0.0₆125
+0.00%
$ 83,027 $ 11,670
Dec 27, 11 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,640
Dec 27, 10 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,677
Dec 27, 9 PM $ 0.0₆125
+0.12%
$ 83,027 $ 11,701
Dec 27, 8 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,804
Dec 27, 7 PM $ 0.0₆125
+0.10%
$ 83,113 $ 11,831
Dec 27, 6 PM $ 0.0₆125
-0.12%
$ 83,027 $ 11,818
Dec 27, 5 PM $ 0.0₆125
+0.12%
$ 83,127 $ 11,785
Dec 27, 4 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,840
Dec 27, 3 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,831
Dec 27, 2 PM $ 0.0₆125
+0.00%
$ 83,027 $ 11,957
Dec 27, 1 PM $ 0.0₆125
+0.33%
$ 83,027 $ 11,940
Dec 27, 12 PM $ 0.0₆124
+0.00%
$ 82,753 $ 11,919
Dec 27, 11 AM $ 0.0₆124
+0.00%
$ 82,753 $ 11,930
Dec 27, 10 AM $ 0.0₆124
+0.21%
$ 82,753 $ 11,908
Dec 27, 9 AM $ 0.0₆124
+0.00%
$ 82,580 $ 11,883
Dec 27, 8 AM $ 0.0₆124
-0.21%
$ 82,580 $ 11,883
Dec 27, 7 AM $ 0.0₆124
+0.00%
$ 82,753 $ 11,907
Dec 27, 6 AM $ 0.0₆124
+0.55%
$ 82,753 $ 11,899
Dec 27, 5 AM $ 0.0₆123
-0.86%
$ 82,300 $ 11,825
Dec 27, 4 AM $ 0.0₆125
+0.05%
$ 83,013 $ 11,956
Dec 27, 3 AM $ 0.0₆124
+0.13%
$ 82,973 $ 12,023
Dec 27, 2 AM $ 0.0₆124
-0.21%
$ 82,867 $ 11,972
Dec 27, 1 AM $ 0.0₆125
+0.32%
$ 83,040 $ 11,949
Dec 27, 12 AM $ 0.0₆124
+0.58%
$ 82,773 $ 11,892
Dec 26, 11 PM $ 0.0₆123
-0.92%
$ 82,300 $ 11,958
Dec 26, 10 PM $ 0.0₆125
+0.00%
$ 83,060 $ 11,983
Dec 26, 9 PM $ 0.0₆125
+0.00%
$ 83,060 $ 11,967
Dec 26, 8 PM $ 0.0₆125
-1.77%
$ 83,060 $ 12,050
Dec 26, 7 PM $ 0.0₆127
+0.13%
$ 84,593 $ 11,953
Dec 26, 6 PM $ 0.0₆127
-0.20%
$ 84,453 $ 11,986
Dec 26, 5 PM $ 0.0₆127
+0.00%
$ 84,627 $ 12,076