Akuma Inu Historical Data

$AKUMA Page 2
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆127
-3.99%
$ 84,680 $ 4,977
Jan 12, 2026 $ 0.0₆132
+7.48%
$ 88,200 $ 11,729
Jan 11, 2026 $ 0.0₆123
+4.23%
$ 82,060 $ 11,277
Jan 10, 2026 $ 0.0₆118
+1.82%
$ 78,733 $ 9,204
Jan 9, 2026 $ 0.0₆116
-3.69%
$ 77,327 $ 12,723
Jan 8, 2026 $ 0.0₆12
-0.13%
$ 80,127 $ 12,096
Jan 7, 2026 $ 0.0₆121
-10.71%
$ 80,400 $ 12,202
Jan 6, 2026 $ 0.0₆135
+5.25%
$ 90,040 $ 12,167
Jan 5, 2026 $ 0.0₆128
+6.02%
$ 85,547 $ 12,299
Jan 4, 2026 $ 0.0₆121
+2.40%
$ 80,687 $ 12,209
Jan 3, 2026 $ 0.0₆118
-1.05%
$ 78,793 $ 11,598
Jan 2, 2026 $ 0.0₆119
-0.05%
$ 79,627 $ 12,158
Jan 1, 2026 $ 0.0₆119
+0.40%
$ 79,667 $ 12,092
Dec 31, 2025 $ 0.0₆119
-1.29%
$ 79,200 $ 12,140
Dec 30, 2025 $ 0.0₆101
-7.85%
$ 80,400 $ 46
Dec 29, 2025 $ 0.0₆115
+1.72%
$ 73,220 $ 13,735
Dec 28, 2025 $ 0.0₆113
-9.35%
$ 75,293 $ 11,632
Dec 27, 2025 $ 0.0₆125
+0.88%
$ 83,027 $ 11,677
Dec 26, 2025 $ 0.0₆125
-11.64%
$ 82,300 $ 11,983
Dec 25, 2025 $ 0.0₆141
-1.09%
$ 94,007 $ 12,073
Dec 24, 2025 $ 0.0₆142
+1.40%
$ 95,060 $ 11,855
Dec 23, 2025 $ 0.0₆141
-0.96%
$ 93,613 $ 11,854
Dec 22, 2025 $ 0.0₆144
-9.27%
$ 94,720 $ 11,680
Dec 21, 2025 $ 0.0₆158
+1.90%
$ 105,580 $ 11,722
Dec 20, 2025 $ 0.0₆14
+16.53%
$ 103,607 $ 11,972
Dec 19, 2025 $ 0.0₆121
+2.42%
$ 79,853 $ 9,771
Dec 18, 2025 $ 0.0₆118
+4.45%
$ 78,627 $ 10,726
Dec 17, 2025 $ 0.0₆116
+1.11%
$ -- $ 138
Dec 16, 2025 $ 0.0₆122
-1.62%
$ 81,477 $ 138
Dec 15, 2025 $ 0.0₆131
+7.83%
$ 80,516 $ 132
Dec 14, 2025 $ 0.0₆124
+0.59%
$ 82,019 $ 132
Dec 13, 2025 $ 0.0₆149
-25.32%
$ 99,575 $ 129
Dec 12, 2025 $ 0.0₆2
+49.80%
$ 133,333 $ 19
Dec 11, 2025 $ 0.0₆136
+25.92%
$ 90,822 $ 121
Dec 10, 2025 $ 0.0₆12
+10.52%
$ -- $ 22
Dec 9, 2025 $ 0.0₆115
-0.92%
$ 76,720 $ 19
Dec 7, 2025 $ 0.0₆113
+6.43%
$ 75,599 $ 15
Dec 6, 2025 $ 0.0₆105
-8.43%
$ -- $ 8
Dec 5, 2025 $ 0.0₆115
+4.60%
$ 76,651 $ 5
Dec 4, 2025 $ 0.0₆111
-12.60%
$ 74,196 $ 17
Dec 3, 2025 $ 0.0₆125
-15.55%
$ 83,175 $ 11
Dec 1, 2025 $ 0.0₆107
+0.00%
$ 71,342 $ 1
Nov 30, 2025 $ 0.0₆107
+6.50%
$ 70,831 $ 3
Nov 29, 2025 $ 0.0₆114
-1.03%
$ 75,733 $ 1
Nov 28, 2025 $ 0.0₆115
+0.00%
$ 76,653 $ 0
Nov 27, 2025 $ 0.0₆118
+5.02%
$ -- $ 1
Nov 26, 2025 $ 0.0₆108
-3.86%
$ -- $ 1
Nov 25, 2025 $ 0.0₆1
-19.88%
$ 66,667 $ 153
Nov 24, 2025 $ 0.0₆12
-13.96%
$ 83,643 $ 164
Nov 23, 2025 $ 0.0₆1
+0.00%
$ 66,667 $ 5