Akuma Inu Historical Data

$AKUMA Page 2
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₇485
+0.00%
$ 32,330 $ 470
Mar 23, 11 AM $ 0.0₇489
+0.56%
$ 32,625 $ 481
Mar 22, 9 PM $ 0.0₇501
+0.00%
$ 33,415 $ 113
Mar 22, 10 AM $ 0.0₇501
+0.00%
$ 33,432 $ 241
Mar 21, 11 AM $ 0.0₇522
-3.19%
$ 34,801 $ 135
Mar 21, 10 AM $ 0.0₇541
+0.00%
$ 36,051 $ 149
Mar 19, 11 AM $ 0.0₇551
+0.00%
$ 36,745 $ 341
Mar 19, 5 AM $ 0.0₇556
+0.00%
$ 37,047 $ 464
Mar 19, 12 AM $ 0.0₇556
+0.00%
$ 37,097 $ 464
Mar 18, 3 PM $ 0.0₇545
-0.25%
$ 36,334 $ 423
Mar 17, 9 PM $ 0.0₇559
+0.00%
$ 37,234 $ 203
Mar 17, 2 PM $ 0.0₇561
+0.00%
$ 37,409 $ 1,018
Mar 17, 1 PM $ 0.0₇566
-0.06%
$ 37,718 $ 953
Mar 17, 1 AM $ 0.0₇578
-0.04%
$ 38,539 $ 995
Mar 16, 4 PM $ 0.0₇545
+0.00%
$ 36,332 $ 856
Mar 16, 2 PM $ 0.0₇544
+2.23%
$ 36,281 $ 643
Mar 15, 4 AM $ 0.0₇48
+0.00%
$ 32,023 $ 124
Mar 12, 4 PM $ 0.0₇472
+0.42%
$ 31,476 $ 78
Feb 14, 4 AM $ 0.0₇505
+0.00%
$ 33,638 $ 1
Feb 12, 7 AM $ 0.0₆7
+0.00%
$ 466,667 $ 84
Feb 12, 6 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 5 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 4 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 3 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 2 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 1 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 12, 12 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 11 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 10 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 9 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 8 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 7 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 6 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 5 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 4 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 3 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 2 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 1 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 12 PM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 11 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 10 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 9 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 8 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 11, 7 AM $ 0.0₆7
+0.00%
$ 466,667 $ 168
Feb 10, 5 AM $ 0.0₇441
+0.00%
$ 29,373 $ 0
Feb 4, 8 AM $ 0.0₇406
+0.00%
$ 27,060 $ 538
Feb 4, 7 AM $ 0.0₇406
+0.00%
$ 27,060 $ 538
Feb 4, 6 AM $ 0.0₇406
+0.00%
$ 27,060 $ 538
Feb 4, 5 AM $ 0.0₇406
+0.00%
$ 27,060 $ 538
Feb 4, 4 AM $ 0.0₇406
-0.02%
$ 27,060 $ 538