Akuma Inu Historical Data

$AKUMA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₇718
+0.00%
$ 47,868 $ 421
May 20, 9 PM $ 0.0₇707
+0.00%
$ 47,151 $ 388
May 20, 8 PM $ 0.0₇709
+0.00%
$ 47,291 $ 388
May 20, 7 PM $ 0.0₇706
-5.99%
$ 47,074 $ 388
May 20, 6 PM $ 0.0₇751
+0.00%
$ 50,070 $ 80
May 20, 3 PM $ 0.0₇752
+0.00%
$ 50,124 $ 139
May 20, 12 PM $ 0.0₇747
+0.08%
$ 49,789 $ 109
May 20, 11 AM $ 0.0₇747
+0.00%
$ 49,777 $ 204
May 20, 9 AM $ 0.0₇747
+0.00%
$ 49,795 $ 274
May 20, 7 AM $ 0.0₇748
+0.00%
$ 49,836 $ 289
May 20, 1 AM $ 0.0₇735
-0.03%
$ 49,006 $ 967
May 19, 6 PM $ 0.0₇739
+0.12%
$ 49,263 $ 1,278
May 19, 4 PM $ 0.0₇74
+0.04%
$ 49,349 $ 1,251
May 19, 1 PM $ 0.0₇747
+0.00%
$ 49,831 $ 1,209
May 19, 11 AM $ 0.0₇73
+0.00%
$ 48,658 $ 1,091
May 19, 10 AM $ 0.0₇73
+0.26%
$ 48,660 $ 1,090
May 19, 8 AM $ 0.0₇744
+0.00%
$ 49,604 $ 1,039
May 19, 6 AM $ 0.0₇745
+0.00%
$ 49,636 $ 1,046
May 19, 5 AM $ 0.0₇744
+0.11%
$ 49,580 $ 1,054
May 19, 1 AM $ 0.0₇798
+1.24%
$ 53,202 $ 411
May 19, 12 AM $ 0.0₇792
+0.36%
$ 52,768 $ 370
May 18, 6 AM $ 0.0₇756
+0.26%
$ 50,387 $ 195
May 18, 2 AM $ 0.0₇757
+2.18%
$ 50,496 $ 273
May 18, 12 AM $ 0.0₇768
+0.00%
$ 51,233 $ 131
May 17, 11 PM $ 0.0₇769
-0.53%
$ 51,275 $ 133
May 17, 10 PM $ 0.0₇775
+0.00%
$ 51,651 $ 124
May 17, 9 PM $ 0.0₇779
+0.18%
$ 51,920 $ 121
May 17, 6 PM $ 0.0₇775
+0.00%
$ 51,687 $ 110
May 17, 12 PM $ 0.0₇779
+0.00%
$ 51,925 $ 108
May 17, 10 AM $ 0.0₇779
+0.07%
$ 51,945 $ 190
May 17, 8 AM $ 0.0₇776
+0.00%
$ 51,751 $ 184
May 17, 7 AM $ 0.0₇776
+0.00%
$ 51,700 $ 184
May 17, 6 AM $ 0.0₇779
+0.00%
$ 51,917 $ 176
May 17, 3 AM $ 0.0₇775
+0.01%
$ 51,647 $ 172
May 16, 6 PM $ 0.0₇787
+0.10%
$ 52,460 $ 182
May 16, 3 PM $ 0.0₇786
+0.00%
$ 52,377 $ 181
May 16, 12 PM $ 0.0₇785
-1.50%
$ 52,334 $ 97
May 16, 11 AM $ 0.0₇797
+0.00%
$ 53,112 $ 97
May 15, 10 PM $ 0.0₇814
-0.56%
$ 54,242 $ 72
May 15, 9 PM $ 0.0₇823
-0.01%
$ 54,864 $ 45
May 15, 12 PM $ 0.0₇837
+0.00%
$ 55,805 $ 221
May 15, 9 AM $ 0.0₇838
+0.06%
$ 55,850 $ 376
May 14, 4 PM $ 0.0₇85
+0.00%
$ 56,664 $ 466
May 14, 3 PM $ 0.0₇881
-0.12%
$ 58,739 $ 257
May 14, 2 PM $ 0.0₇879
+0.95%
$ 58,584 $ 255
May 14, 12 PM $ 0.0₇871
-0.01%
$ 58,054 $ 252
May 14, 7 AM $ 0.0₇86
+0.04%
$ 57,331 $ 152
May 14, 4 AM $ 0.0₇852
+0.00%
$ -- $ 58
May 14, 3 AM $ 0.0₇852
+0.00%
$ 56,783 $ 57
May 13, 12 PM $ 0.0₇851
-1.06%
$ 56,753 $ 71