Akuma Inu Historical Data

$AKUMA Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅691
+2.69%
$ 4.39 million $ 375,380
May 5 $ 0.0₅702
+16.96%
$ 4.48 million $ 501,989
Apr 28 $ 0.0₅551
-2.99%
$ 4 million $ 652,836
Apr 21 $ 0.0₅568
+9.22%
$ 3.79 million $ 679,286
Apr 14 $ 0.0₅49
-11.73%
$ 3.47 million $ 1.16 million
Apr 7 $ 0.0₅583
-1.43%
$ 3.7 million $ 1.08 million
Mar 31 $ 0.0₅734
-2.79%
$ 3.94 million $ 969,105
Mar 24 $ 0.0₅787
-4.29%
$ 5.04 million $ 1.25 million
Mar 17 $ 0.0₅92
+5.75%
$ 5.56 million $ 1.34 million
Mar 10 $ 0.0₅98
+18.75%
$ 5.8 million $ 1.42 million
Mar 3 $ 0.0₅792
-19.60%
$ 5.49 million $ 1.85 million
Feb 24 $ 0.0₅995
-38.31%
$ 6.63 million $ 2.28 million
Feb 17 $ 0.0000162
-69.67%
$ 10.75 million $ 4.43 million
Feb 10 $ 0.0000508
-44.64%
$ 35.53 million $ 12.54 million
Feb 3 $ 0.000113
-45.69%
$ 61.17 million $ 27.88 million
Jan 27 $ 0.000208
-60.48%
$ 138.69 million $ 39.48 million
Jan 20 $ 0.000483
+24.16%
$ 351.07 million $ 30.56 million
Jan 13 $ 0.000633
-45.82%
$ 258.98 million $ 30.59 million
Jan 6 $ 0.00116
+115.06%
$ 780.73 million $ 34.39 million
Dec 30 $ 0.000502
+197.84%
$ 359.37 million $ 15.56 million
Dec 23 $ 0.000155
-15.36%
$ 112.4 million $ 7.23 million
Dec 16 $ 0.0002
+115.33%
$ 121.93 million $ 7.37 million
Dec 9 $ 0.0000949
+70.55%
$ 63.4 million $ 5.9 million
Download