Akuma Inu Historical Data

$AKUMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅98
+18.75%
$ 5.8 million $ 1.42 million
Mar 3 $ 0.0₅792
-19.60%
$ 5.49 million $ 1.85 million
Feb 24 $ 0.0₅995
-38.31%
$ 6.63 million $ 2.28 million
Feb 17 $ 0.0000162
-69.67%
$ 10.75 million $ 4.43 million
Feb 10 $ 0.0000508
-44.64%
$ 35.53 million $ 12.54 million
Feb 3 $ 0.000113
-45.69%
$ 61.17 million $ 27.88 million
Jan 27 $ 0.000208
-60.48%
$ 138.69 million $ 39.48 million
Jan 20 $ 0.000483
+24.16%
$ 351.07 million $ 30.56 million
Jan 13 $ 0.000633
-45.82%
$ 258.98 million $ 30.59 million
Jan 6 $ 0.00116
+115.06%
$ 780.73 million $ 34.39 million
Dec 30 $ 0.000502
+197.84%
$ 359.37 million $ 15.56 million
Dec 23 $ 0.000155
-15.36%
$ 112.4 million $ 7.23 million
Dec 16 $ 0.0002
+115.33%
$ 121.93 million $ 7.37 million
Dec 9 $ 0.0000949
+70.55%
$ 63.4 million $ 5.9 million
Download