Akuma Inu Historical Data

$AKUMA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₆127
+0.00%
$ 84,627 $ 11,971
Dec 26, 3 PM $ 0.0₆127
+0.21%
$ 84,627 $ 11,922
Dec 26, 2 PM $ 0.0₆127
+0.00%
$ 84,453 $ 11,824
Dec 26, 1 PM $ 0.0₆127
+0.26%
$ 84,453 $ 11,829
Dec 26, 12 PM $ 0.0₆126
+0.47%
$ 84,233 $ 11,803
Dec 26, 11 AM $ 0.0₆126
+0.94%
$ 83,840 $ 11,836
Dec 26, 10 AM $ 0.0₆125
-2.08%
$ 83,060 $ 11,897
Dec 26, 9 AM $ 0.0₆127
-3.65%
$ 84,827 $ 11,836
Dec 26, 8 AM $ 0.0₆132
+0.00%
$ 88,040 $ 11,853
Dec 26, 7 AM $ 0.0₆132
+0.13%
$ 87,860 $ 11,880
Dec 26, 6 AM $ 0.0₆131
-2.58%
$ 87,560 $ 11,864
Dec 26, 4 AM $ 0.0₆138
-1.14%
$ 91,720 $ 11,905
Dec 26, 3 AM $ 0.0₆139
-0.98%
$ 92,773 $ 11,889
Dec 26, 2 AM $ 0.0₆141
-0.14%
$ 93,693 $ 11,943
Dec 26, 1 AM $ 0.0₆141
+0.00%
$ 93,820 $ 11,942
Dec 26, 12 AM $ 0.0₆141
-0.20%
$ 93,820 $ 12,008
Dec 25, 11 PM $ 0.0₆141
+0.00%
$ 94,007 $ 12,026
Dec 25, 10 PM $ 0.0₆141
+0.00%
$ 94,007 $ 12,073
Dec 25, 9 PM $ 0.0₆141
-0.20%
$ 93,820 $ 12,126
Dec 25, 8 PM $ 0.0₆141
+0.21%
$ 94,007 $ 11,997
Dec 25, 7 PM $ 0.0₆141
-0.21%
$ 93,813 $ 12,138
Dec 25, 6 PM $ 0.0₆141
+0.00%
$ 94,007 $ 12,127
Dec 25, 5 PM $ 0.0₆141
+0.00%
$ 94,007 $ 12,120
Dec 25, 4 PM $ 0.0₆141
+0.00%
$ 94,007 $ 12,119
Dec 25, 3 PM $ 0.0₆141
+0.00%
$ 93,813 $ 12,136
Dec 25, 2 PM $ 0.0₆141
+0.21%
$ 94,007 $ 12,146
Dec 25, 1 PM $ 0.0₆141
-0.79%
$ 93,813 $ 12,165
Dec 25, 12 PM $ 0.0₆142
+0.00%
$ 94,560 $ 12,155
Dec 25, 11 AM $ 0.0₆142
-0.72%
$ 94,560 $ 12,096
Dec 25, 10 AM $ 0.0₆143
+0.00%
$ 95,247 $ 12,080
Dec 25, 9 AM $ 0.0₆143
-0.21%
$ 95,247 $ 12,134
Dec 25, 8 AM $ 0.0₆143
+1.56%
$ 95,447 $ 12,161
Dec 25, 7 AM $ 0.0₆141
-0.34%
$ 93,780 $ 12,118
Dec 25, 6 AM $ 0.0₆141
-0.11%
$ 94,100 $ 12,088
Dec 25, 5 AM $ 0.0₆141
+0.02%
$ 94,220 $ 12,079
Dec 25, 4 AM $ 0.0₆141
+0.03%
$ 94,213 $ 11,981
Dec 25, 3 AM $ 0.0₆141
+0.00%
$ 94,100 $ 11,937
Dec 25, 2 AM $ 0.0₆141
+0.12%
$ 94,213 $ 11,912
Dec 25, 1 AM $ 0.0₆141
-0.21%
$ 94,100 $ 11,955
Dec 25, 12 AM $ 0.0₆141
-0.79%
$ 94,293 $ 11,923
Dec 24, 11 PM $ 0.0₆143
+0.15%
$ 95,060 $ 11,908
Dec 24, 10 PM $ 0.0₆142
+0.00%
$ 94,920 $ 11,855
Dec 24, 9 PM $ 0.0₆142
-0.20%
$ 94,920 $ 11,739
Dec 24, 8 PM $ 0.0₆143
-1.29%
$ 95,113 $ 11,862
Dec 24, 7 PM $ 0.0₆145
+0.21%
$ 96,560 $ 11,762
Dec 24, 6 PM $ 0.0₆145
+0.00%
$ 96,360 $ 11,801
Dec 24, 5 PM $ 0.0₆145
-0.21%
$ 96,360 $ 11,795
Dec 24, 4 PM $ 0.0₆145
+0.00%
$ 96,560 $ 11,909
Dec 24, 3 PM $ 0.0₆14
-0.21%
$ 93,573 $ 11,890
Dec 24, 2 PM $ 0.0₆141
+0.21%
$ 93,773 $ 11,942