Akuma Inu Historical Data

$AKUMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₆14
-0.04%
$ 93,573 $ 11,829
Dec 24, 12 PM $ 0.0₆14
-0.21%
$ 93,613 $ 11,794
Dec 24, 11 AM $ 0.0₆141
+0.21%
$ 93,813 $ 11,795
Dec 24, 10 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,737
Dec 24, 9 AM $ 0.0₆14
-0.21%
$ 93,613 $ 11,767
Dec 24, 8 AM $ 0.0₆141
+0.00%
$ 93,813 $ 11,790
Dec 24, 7 AM $ 0.0₆141
+0.00%
$ 93,813 $ 11,836
Dec 24, 6 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,890
Dec 24, 5 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,821
Dec 24, 4 AM $ 0.0₆141
+0.21%
$ 93,813 $ 11,901
Dec 24, 3 AM $ 0.0₆14
-0.21%
$ 93,613 $ 11,933
Dec 24, 2 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,929
Dec 24, 1 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,853
Dec 24, 12 AM $ 0.0₆14
+0.00%
$ 93,613 $ 11,870
Dec 23, 11 PM $ 0.0₆14
-0.21%
$ 93,613 $ 11,879
Dec 23, 10 PM $ 0.0₆141
+0.21%
$ 93,813 $ 11,854
Dec 23, 9 PM $ 0.0₆14
+0.00%
$ 93,613 $ 11,983
Dec 23, 8 PM $ 0.0₆14
+0.00%
$ 93,613 $ 11,909
Dec 23, 7 PM $ 0.0₆14
-0.21%
$ 93,613 $ 11,945
Dec 23, 6 PM $ 0.0₆141
+0.21%
$ 93,813 $ 11,918
Dec 23, 5 PM $ 0.0₆14
+0.00%
$ 93,613 $ 11,865
Dec 23, 4 PM $ 0.0₆14
-0.13%
$ 93,613 $ 11,695
Dec 23, 3 PM $ 0.0₆141
+0.21%
$ 93,733 $ 11,678
Dec 23, 2 PM $ 0.0₆14
-0.21%
$ 93,533 $ 11,654
Dec 23, 1 PM $ 0.0₆141
+0.00%
$ 93,733 $ 11,614
Dec 23, 12 PM $ 0.0₆141
+0.00%
$ 93,733 $ 11,721
Dec 23, 11 AM $ 0.0₆141
+0.21%
$ 93,733 $ 11,816
Dec 23, 10 AM $ 0.0₆14
-0.28%
$ 93,533 $ 11,808
Dec 23, 9 AM $ 0.0₆141
+0.29%
$ 93,833 $ 11,750
Dec 23, 8 AM $ 0.0₆14
-0.67%
$ 93,560 $ 11,667
Dec 23, 7 AM $ 0.0₆141
+0.13%
$ 94,193 $ 11,575
Dec 23, 6 AM $ 0.0₆141
+0.21%
$ 94,073 $ 11,605
Dec 23, 5 AM $ 0.0₆141
+0.00%
$ 93,873 $ 11,688
Dec 23, 4 AM $ 0.0₆141
-0.21%
$ 93,873 $ 11,734
Dec 23, 3 AM $ 0.0₆141
+0.00%
$ 94,073 $ 11,760
Dec 23, 2 AM $ 0.0₆141
+0.00%
$ 94,073 $ 11,754
Dec 23, 1 AM $ 0.0₆141
-0.47%
$ 94,073 $ 11,686
Dec 23, 12 AM $ 0.0₆142
-0.21%
$ 94,520 $ 11,655
Dec 22, 11 PM $ 0.0₆142
-1.12%
$ 94,720 $ 11,590
Dec 22, 10 PM $ 0.0₆144
+0.00%
$ 95,987 $ 11,680
Dec 22, 9 PM $ 0.0₆144
+1.03%
$ 95,793 $ 11,588
Dec 22, 8 PM $ 0.0₆143
-1.62%
$ 95,007 $ 11,615
Dec 22, 7 PM $ 0.0₆145
+0.00%
$ 96,573 $ 11,527
Dec 22, 6 PM $ 0.0₆145
+0.21%
$ 96,573 $ 11,516
Dec 22, 5 PM $ 0.0₆145
-1.52%
$ 96,573 $ 11,497
Dec 22, 4 PM $ 0.0₆147
+0.15%
$ 97,920 $ 11,667
Dec 22, 3 PM $ 0.0₆147
+0.93%
$ 97,920 $ 11,595
Dec 22, 2 PM $ 0.0₆146
+2.28%
$ 97,013 $ 11,725
Dec 22, 1 PM $ 0.0₆143
-2.89%
$ 95,040 $ 11,796
Dec 22, 12 PM $ 0.0₆147
+0.80%
$ 97,873 $ 11,683