Akuma Inu Historical Data

$AKUMA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₆119
+0.00%
$ 79,667 $ 12,092
Jan 1, 10 PM $ 0.0₆119
+0.00%
$ 79,667 $ 12,096
Jan 1, 9 PM $ 0.0₆119
+0.00%
$ 79,507 $ 12,159
Jan 1, 8 PM $ 0.0₆119
+0.00%
$ 79,507 $ 12,219
Jan 1, 7 PM $ 0.0₆119
+0.00%
$ 79,507 $ 12,294
Jan 1, 6 PM $ 0.0₆119
+0.00%
$ 79,507 $ 12,293
Jan 1, 5 PM $ 0.0₆119
-0.20%
$ 79,507 $ 12,300
Jan 1, 4 PM $ 0.0₆119
+0.00%
$ 79,667 $ 12,299
Jan 1, 3 PM $ 0.0₆119
+0.20%
$ 79,667 $ 12,230
Jan 1, 2 PM $ 0.0₆119
+0.00%
$ 79,667 $ 12,126
Jan 1, 1 PM $ 0.0₆119
+0.20%
$ 79,667 $ 12,163
Jan 1, 12 PM $ 0.0₆119
-0.20%
$ 79,507 $ 12,209
Jan 1, 11 AM $ 0.0₆119
+0.24%
$ 79,667 $ 12,142
Jan 1, 10 AM $ 0.0₆119
-0.13%
$ 79,473 $ 12,148
Jan 1, 9 AM $ 0.0₆119
+0.00%
$ 79,580 $ 12,198
Jan 1, 8 AM $ 0.0₆119
+0.19%
$ 79,580 $ 12,233
Jan 1, 7 AM $ 0.0₆119
+0.00%
$ 79,260 $ 12,193
Jan 1, 6 AM $ 0.0₆119
-0.21%
$ 79,260 $ 12,153
Jan 1, 5 AM $ 0.0₆119
+0.21%
$ 79,427 $ 12,188
Jan 1, 4 AM $ 0.0₆119
+0.08%
$ 79,260 $ 12,256
Jan 1, 3 AM $ 0.0₆119
+0.00%
$ 79,200 $ 12,133
Jan 1, 2 AM $ 0.0₆119
+0.19%
$ 79,347 $ 12,142
Jan 1, 1 AM $ 0.0₆119
-0.18%
$ 79,200 $ 12,124
Jan 1, 12 AM $ 0.0₆119
-0.18%
$ 79,200 $ 12,122
Dec 31, 11 PM $ 0.0₆119
-0.20%
$ 79,200 $ 12,101
Dec 31, 10 PM $ 0.0₆119
+0.00%
$ 79,360 $ 12,140
Dec 31, 9 PM $ 0.0₆119
-0.30%
$ 79,360 $ 12,081
Dec 31, 8 PM $ 0.0₆119
-0.82%
$ 79,600 $ 12,098
Dec 31, 7 PM $ 0.0₆12
+0.52%
$ 80,260 $ 12,076
Dec 31, 6 PM $ 0.0₆12
+0.21%
$ 79,847 $ 12,033
Dec 31, 5 PM $ 0.0₆12
+0.00%
$ 79,847 $ 12,132
Dec 31, 4 PM $ 0.0₆12
+3.17%
$ 79,680 $ 12,223
Dec 31, 3 PM $ 0.0₆116
-0.21%
$ 77,233 $ 12,282
Dec 31, 2 PM $ 0.0₆116
+0.21%
$ 77,393 $ 12,329
Dec 31, 1 PM $ 0.0₆116
-0.21%
$ 77,233 $ 12,338
Dec 31, 12 PM $ 0.0₆116
+0.21%
$ 77,393 $ 12,200
Dec 31, 11 AM $ 0.0₆116
-1.58%
$ 77,233 $ 12,360
Dec 31, 10 AM $ 0.0₆118
+0.00%
$ 78,473 $ 12,435
Dec 31, 9 AM $ 0.0₆118
+0.20%
$ 78,473 $ 12,459
Dec 31, 8 AM $ 0.0₆117
-1.11%
$ 78,473 $ 12,431
Dec 31, 7 AM $ 0.0₆114
-5.28%
$ 79,193 $ 12,462
Dec 31, 6 AM $ 0.0₆121
-0.22%
$ 80,400 $ 12,472
Dec 31, 5 AM $ 0.0₆121
+0.22%
$ 80,573 $ 12,319
Dec 31, 4 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,277
Dec 31, 3 AM $ 0.0₆121
-0.22%
$ 80,400 $ 12,385
Dec 31, 2 AM $ 0.0₆121
+0.22%
$ 80,573 $ 12,352
Dec 31, 1 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,350
Dec 31, 12 AM $ 0.0₆121
+0.00%
$ 80,400 $ 12,270
Dec 30, 11 PM $ 0.0₆121
+0.00%
$ 80,400 $ 12,300
Dec 30, 5 PM $ 0.0₆101
+0.00%
$ 67,475 $ 46