Akuma Inu Historical Data

$AKUMA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₆147
+0.80%
$ 97,873 $ 11,683
Dec 22, 11 AM $ 0.0₆146
-0.78%
$ 97,100 $ 11,570
Dec 22, 10 AM $ 0.0₆147
+0.21%
$ 98,067 $ 11,642
Dec 22, 9 AM $ 0.0₆147
+0.00%
$ 98,067 $ 11,631
Dec 22, 8 AM $ 0.0₆147
+2.30%
$ 98,067 $ 11,728
Dec 22, 7 AM $ 0.0₆143
+0.00%
$ 95,660 $ 11,752
Dec 22, 6 AM $ 0.0₆143
-3.46%
$ 95,660 $ 12,042
Dec 22, 5 AM $ 0.0₆149
-6.15%
$ 99,087 $ 11,903
Dec 22, 4 AM $ 0.0₆158
+0.00%
$ 105,580 $ 11,815
Dec 22, 3 AM $ 0.0₆158
+0.00%
$ 105,580 $ 11,738
Dec 22, 2 AM $ 0.0₆158
+0.00%
$ 105,580 $ 11,692
Dec 22, 1 AM $ 0.0₆158
+0.20%
$ 105,580 $ 11,854
Dec 22, 12 AM $ 0.0₆158
-0.20%
$ 105,367 $ 11,938
Dec 21, 11 PM $ 0.0₆158
+0.00%
$ 105,580 $ 11,786
Dec 21, 10 PM $ 0.0₆158
+0.00%
$ 105,580 $ 11,722
Dec 21, 9 PM $ 0.0₆158
+0.20%
$ 105,580 $ 11,751
Dec 21, 3 PM $ 0.0₆145
+0.21%
$ 96,573 $ 12,468
Dec 21, 2 PM $ 0.0₆145
+2.66%
$ 96,373 $ 12,560
Dec 21, 1 PM $ 0.0₆141
+0.00%
$ 93,880 $ 12,587
Dec 21, 12 PM $ 0.0₆141
-1.63%
$ 93,880 $ 12,617
Dec 21, 11 AM $ 0.0₆143
-0.21%
$ 95,433 $ 12,688
Dec 21, 10 AM $ 0.0₆143
-2.43%
$ 95,433 $ 12,751
Dec 21, 9 AM $ 0.0₆147
-0.57%
$ 97,807 $ 12,685
Dec 21, 8 AM $ 0.0₆149
-0.53%
$ 99,080 $ 12,619
Dec 21, 7 AM $ 0.0₆149
-4.47%
$ 99,607 $ 12,622
Dec 21, 6 AM $ 0.0₆156
-0.21%
$ 104,267 $ 12,318
Dec 21, 5 AM $ 0.0₆157
+0.21%
$ 104,487 $ 12,340
Dec 21, 4 AM $ 0.0₆156
+0.00%
$ 104,267 $ 12,361
Dec 21, 3 AM $ 0.0₆156
+0.00%
$ 104,267 $ 12,416
Dec 21, 2 AM $ 0.0₆156
+3.95%
$ 104,267 $ 12,449
Dec 21, 1 AM $ 0.0₆15
-3.22%
$ 100,307 $ 12,414
Dec 21, 12 AM $ 0.0₆155
+0.03%
$ 103,640 $ 12,327
Dec 20, 11 PM $ 0.0₆155
+0.00%
$ 103,607 $ 12,480
Dec 20, 5 PM $ 0.0₆14
-3.74%
$ 93,053 $ 11,972
Dec 20, 4 PM $ 0.0₆138
-0.41%
$ 92,000 $ 12,061
Dec 20, 3 PM $ 0.0₆132
+2.92%
$ 88,028 $ 10
Dec 20, 2 PM $ 0.0₆127
+5.61%
$ 84,840 $ 11,529
Dec 20, 1 PM $ 0.0₆12
-0.03%
$ 80,332 $ 11,456
Dec 20, 12 PM $ 0.0₆121
+0.21%
$ 80,358 $ 11,416
Dec 20, 11 AM $ 0.0₆12
+1.08%
$ 80,187 $ 11,371
Dec 20, 10 AM $ 0.0₆119
-0.37%
$ 79,333 $ 11,346
Dec 20, 9 AM $ 0.0₆119
+0.04%
$ 79,627 $ 11,434
Dec 20, 8 AM $ 0.0₆119
-0.20%
$ 79,593 $ 11,508
Dec 20, 7 AM $ 0.0₆12
+0.20%
$ 79,753 $ 11,492
Dec 20, 6 AM $ 0.0₆119
-0.20%
$ 79,593 $ 11,586
Dec 20, 5 AM $ 0.0₆12
+0.20%
$ 79,753 $ 11,603
Dec 20, 4 AM $ 0.0₆119
+0.00%
$ 79,593 $ 11,592
Dec 20, 3 AM $ 0.0₆119
+0.00%
$ 79,592 $ 11,521
Dec 20, 2 AM $ 0.0₆119
-0.33%
$ 79,593 $ 11,605
Dec 20, 1 AM $ 0.0₆12
-0.20%
$ 80,013 $ 11,080