Akuma Inu Historical Data

$AKUMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆12
+0.20%
$ 80,013 $ 10,651
Dec 19, 11 PM $ 0.0₆12
-0.84%
$ 79,853 $ 10,269
Dec 19, 10 PM $ 0.0₆121
+1.33%
$ 80,533 $ 9,771
Dec 19, 9 PM $ 0.0₆119
+1.35%
$ 79,473 $ 9,307
Dec 19, 8 PM $ 0.0₆118
+0.21%
$ 78,413 $ 8,756
Dec 19, 7 PM $ 0.0₆117
+0.00%
$ 78,252 $ 8,581
Dec 19, 6 PM $ 0.0₆117
-0.52%
$ 78,252 $ 8,619
Dec 19, 5 PM $ 0.0₆118
+0.00%
$ 78,660 $ 8,610
Dec 19, 4 PM $ 0.0₆118
+0.00%
$ 78,660 $ 8,820
Dec 19, 3 PM $ 0.0₆118
+0.43%
$ 78,660 $ 8,852
Dec 19, 2 PM $ 0.0₆117
+0.20%
$ 78,320 $ 8,871
Dec 19, 1 PM $ 0.0₆117
+0.66%
$ 78,320 $ 9,051
Dec 19, 12 PM $ 0.0₆117
-1.22%
$ 77,973 $ 9,231
Dec 19, 11 AM $ 0.0₆118
-0.08%
$ 78,933 $ 9,204
Dec 19, 10 AM $ 0.0₆118
-2.08%
$ 78,933 $ 9,116
Dec 19, 9 AM $ 0.0₆121
+0.20%
$ 80,593 $ 9,097
Dec 19, 8 AM $ 0.0₆121
-0.01%
$ 80,452 $ 8,804
Dec 19, 7 AM $ 0.0₆121
-2.98%
$ 80,457 $ 8,819
Dec 19, 6 AM $ 0.0₆124
+0.00%
$ 82,925 $ 8,680
Dec 19, 5 AM $ 0.0₆124
-1.58%
$ 82,927 $ 8,782
Dec 19, 4 AM $ 0.0₆126
+4.18%
$ 84,257 $ 8,831
Dec 19, 3 AM $ 0.0₆121
+3.13%
$ 80,877 $ 8,909
Dec 19, 2 AM $ 0.0₆118
-0.03%
$ 78,423 $ 8,890
Dec 19, 1 AM $ 0.0₆118
-0.05%
$ 78,444 $ 9,392
Dec 19, 12 AM $ 0.0₆118
-0.19%
$ 78,481 $ 9,866
Dec 18, 11 PM $ 0.0₆118
+0.00%
$ 78,627 $ 10,262
Dec 18, 10 PM $ 0.0₆118
+0.02%
$ 78,627 $ 10,726
Dec 18, 9 PM $ 0.0₆118
+0.00%
$ 78,610 $ 11,189
Dec 18, 8 PM $ 0.0₆118
-0.05%
$ 78,610 $ 11,701
Dec 18, 7 PM $ 0.0₆118
+0.20%
$ 78,652 $ 11,960
Dec 18, 6 PM $ 0.0₆118
+1.40%
$ 78,493 $ 12,049
Dec 18, 5 PM $ 0.0₆116
-3.00%
$ 77,406 $ 12,130
Dec 18, 4 PM $ 0.0₆12
-4.03%
$ 79,798 $ 11,851
Dec 18, 3 PM $ 0.0₆125
-0.01%
$ 83,147 $ 11,870
Dec 18, 2 PM $ 0.0₆125
+1.50%
$ 83,154 $ 11,916
Dec 18, 1 PM $ 0.0₆123
+4.06%
$ 81,922 $ 12,007
Dec 18, 12 PM $ 0.0₆118
+0.22%
$ 78,887 $ 11,926
Dec 18, 11 AM $ 0.0₆118
-0.21%
$ 78,717 $ 11,954
Dec 18, 10 AM $ 0.0₆118
-2.65%
$ 78,720 $ 11,979
Dec 18, 9 AM $ 0.0₆121
+1.04%
$ 80,700 $ 11,974
Dec 18, 8 AM $ 0.0₆12
+1.23%
$ 79,867 $ 12,314
Dec 18, 7 AM $ 0.0₆118
-1.09%
$ 78,896 $ 12,347
Dec 18, 6 AM $ 0.0₆122
+8.06%
$ 81,345 $ 135
Dec 17, 1 PM $ 0.0₆116
+0.00%
$ 77,633 $ 138
Dec 17, 11 AM $ 0.0₆115
+0.00%
$ 76,781 $ 138
Dec 16, 10 PM $ 0.0₆122
+0.00%
$ 81,477 $ 138
Dec 16, 10 AM $ 0.0₆122
+4.43%
$ 81,641 $ 136
Dec 16, 7 AM $ 0.0₆122
+0.00%
$ 81,646 $ 134
Dec 16, 6 AM $ 0.0₆126
+1.43%
$ 84,008 $ 134
Dec 15, 11 PM $ 0.0₆121
-6.84%
$ 80,516 $ 134