Akuma Inu Historical Data

$AKUMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₆105
+0.00%
$ 69,760 $ 45
Dec 30, 10 AM $ 0.0₆107
-3.88%
$ 71,453 $ 12,812
Dec 30, 9 AM $ 0.0₆111
-0.97%
$ 74,177 $ 12,753
Dec 30, 8 AM $ 0.0₆112
+0.00%
$ 74,753 $ 13,183
Dec 30, 7 AM $ 0.0₆112
-0.18%
$ 74,907 $ 13,834
Dec 30, 6 AM $ 0.0₆112
+4.62%
$ 74,888 $ 13,876
Dec 30, 5 AM $ 0.0₆107
-3.23%
$ 71,580 $ 13,956
Dec 30, 4 AM $ 0.0₆111
-2.22%
$ 73,967 $ 13,974
Dec 30, 3 AM $ 0.0₆113
+0.00%
$ 75,647 $ 13,950
Dec 30, 2 AM $ 0.0₆113
+3.26%
$ 75,647 $ 13,925
Dec 30, 1 AM $ 0.0₆11
+0.26%
$ 73,113 $ 14,009
Dec 30, 12 AM $ 0.0₆11
-0.20%
$ 73,073 $ 14,103
Dec 29, 11 PM $ 0.0₆11
-4.40%
$ 73,220 $ 13,800
Dec 29, 10 PM $ 0.0₆115
-0.20%
$ 76,587 $ 13,735
Dec 29, 9 PM $ 0.0₆115
-0.20%
$ 76,587 $ 13,803
Dec 29, 8 PM $ 0.0₆115
-0.77%
$ 76,740 $ 13,832
Dec 29, 7 PM $ 0.0₆116
+0.20%
$ 77,487 $ 13,908
Dec 29, 6 PM $ 0.0₆116
+0.00%
$ 77,333 $ 13,411
Dec 29, 5 PM $ 0.0₆116
+0.00%
$ 77,333 $ 13,149
Dec 29, 4 PM $ 0.0₆116
+2.09%
$ 77,333 $ 13,287
Dec 29, 3 PM $ 0.0₆114
-0.21%
$ 75,753 $ 13,204
Dec 29, 2 PM $ 0.0₆114
-2.10%
$ 75,913 $ 13,177
Dec 29, 1 PM $ 0.0₆104
+0.00%
$ 69,447 $ 43
Dec 29, 12 PM $ 0.0₆104
-8.90%
$ 69,447 $ 13,175
Dec 29, 11 AM $ 0.0₆114
+1.28%
$ 76,233 $ 13,136
Dec 29, 9 AM $ 0.0₆108
+0.88%
$ 71,738 $ 43
Dec 29, 8 AM $ 0.0₆117
-0.20%
$ 77,993 $ 11,497
Dec 29, 7 AM $ 0.0₆117
+0.22%
$ 78,153 $ 11,434
Dec 29, 6 AM $ 0.0₆117
-0.17%
$ 77,980 $ 11,543
Dec 29, 5 AM $ 0.0₆117
+0.00%
$ 78,115 $ 11,668
Dec 29, 4 AM $ 0.0₆117
-0.94%
$ 78,119 $ 11,633
Dec 29, 3 AM $ 0.0₆118
+0.00%
$ 78,860 $ 11,525
Dec 29, 2 AM $ 0.0₆118
+3.18%
$ 78,860 $ 11,561
Dec 29, 1 AM $ 0.0₆115
+1.54%
$ 76,427 $ 11,465
Dec 29, 12 AM $ 0.0₆113
-0.04%
$ 75,267 $ 11,468
Dec 28, 11 PM $ 0.0₆113
+0.04%
$ 75,293 $ 11,710
Dec 28, 10 PM $ 0.0₆113
+0.00%
$ 75,267 $ 11,632
Dec 28, 9 PM $ 0.0₆113
-0.64%
$ 75,267 $ 11,567
Dec 28, 8 PM $ 0.0₆114
-0.47%
$ 75,753 $ 11,478
Dec 28, 7 PM $ 0.0₆114
+0.00%
$ 76,113 $ 11,475
Dec 28, 6 PM $ 0.0₆114
-0.54%
$ 76,113 $ 11,972
Dec 28, 5 PM $ 0.0₆115
-0.15%
$ 76,527 $ 12,139
Dec 28, 4 PM $ 0.0₆115
+0.21%
$ 76,640 $ 12,035
Dec 28, 3 PM $ 0.0₆115
-0.42%
$ 76,480 $ 12,098
Dec 28, 2 PM $ 0.0₆115
+0.99%
$ 76,800 $ 12,109
Dec 28, 1 PM $ 0.0₆114
-0.21%
$ 75,887 $ 12,070
Dec 28, 12 PM $ 0.0₆114
+0.00%
$ 76,047 $ 12,123
Dec 28, 11 AM $ 0.0₆114
+0.00%
$ 75,887 $ 12,111
Dec 28, 10 AM $ 0.0₆114
+2.87%
$ 75,887 $ 12,184
Dec 28, 9 AM $ 0.0₆111
+1.17%
$ 73,767 $ 12,223