Akuma Inu Historical Data

$AKUMA Page 24
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆131
+0.00%
$ 87,089 $ 132
Dec 15, 9 PM $ 0.0₆132
+0.00%
$ 88,068 $ 132
Dec 15, 5 PM $ 0.0₆129
+0.00%
$ 85,923 $ 132
Dec 15, 11 AM $ 0.0₆129
+1.17%
$ 85,885 $ 139
Dec 15, 10 AM $ 0.0₆13
+0.00%
$ 86,454 $ 138
Dec 15, 3 AM $ 0.0₆123
+0.00%
$ 82,316 $ 135
Dec 15, 12 AM $ 0.0₆121
+0.00%
$ -- $ 133
Dec 14, 11 PM $ 0.0₆123
+0.00%
$ 82,019 $ 132
Dec 14, 10 PM $ 0.0₆124
+1.81%
$ 82,951 $ 132
Dec 14, 9 PM $ 0.0₆124
+0.00%
$ 82,468 $ 132
Dec 13, 7 PM $ 0.0₆149
+0.00%
$ 99,575 $ 129
Dec 13, 3 PM $ 0.0₆146
+4.12%
$ 97,163 $ 129
Dec 13, 8 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 7 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 6 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 5 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 4 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 3 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 2 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 1 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 12 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 11 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 10 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 9 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 8 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 7 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 6 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 5 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 4 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 3 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 2 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 1 PM $ 0.0₆2
+0.00%
$ 133,333 $ 142
Dec 12, 12 PM $ 0.0₆2
+0.00%
$ 133,333 $ 142
Dec 12, 6 AM $ 0.0₆134
+0.00%
$ -- $ 164
Dec 11, 10 PM $ 0.0₆136
+2.97%
$ 90,822 $ 121
Dec 11, 9 PM $ 0.0₆142
+0.00%
$ 94,946 $ 118
Dec 11, 8 PM $ 0.0₆139
+13.05%
$ 92,366 $ 117
Dec 11, 6 PM $ 0.0₆119
+6.07%
$ 79,142 $ 84
Dec 11, 5 PM $ 0.0₆114
+0.00%
$ 76,015 $ 84
Dec 11, 4 PM $ 0.0₆116
+0.00%
$ 77,521 $ 83
Dec 11, 3 PM $ 0.0₆119
-2.29%
$ 79,126 $ 83
Dec 11, 7 AM $ 0.0₆145
+4.14%
$ 96,421 $ 75
Dec 11, 1 AM $ 0.0₆108
+0.00%
$ 72,124 $ 22
Dec 10, 3 PM $ 0.0₆12
+0.00%
$ 80,149 $ 22
Dec 10, 8 AM $ 0.0₆116
+0.00%
$ 77,276 $ 21
Dec 10, 12 AM $ 0.0₆109
+0.00%
$ 72,521 $ 20
Dec 9, 8 PM $ 0.0₆115
+0.00%
$ 76,720 $ 19
Dec 9, 3 AM $ 0.0₆116
+0.00%
$ 77,431 $ 16
Dec 7, 6 PM $ 0.0₆113
+3.79%
$ 75,599 $ 15
Dec 7, 5 PM $ 0.0₆112
+0.00%
$ 74,752 $ 14