Akuma Inu Historical Data

$AKUMA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₆106
+0.00%
$ 70,712 $ 11
Dec 7, 1 PM $ 0.0₆104
-3.60%
$ 69,019 $ 11
Dec 7, 12 PM $ 0.0₆107
+0.00%
$ 71,028 $ 10
Dec 6, 3 PM $ 0.0₆105
+0.00%
$ 70,090 $ 8
Dec 6, 1 PM $ 0.0₆1
+1.24%
$ 66,689 $ 7
Dec 6, 7 AM $ 0.0₆115
+0.00%
$ 76,543 $ 6
Dec 5, 11 PM $ 0.0₆115
+0.00%
$ 76,651 $ 5
Dec 5, 9 PM $ 0.0₆109
+0.00%
$ -- $ 5
Dec 5, 8 PM $ 0.0₆103
+0.00%
$ 68,946 $ 4
Dec 5, 6 AM $ 0.0₆11
+0.00%
$ 73,277 $ 18
Dec 4, 11 PM $ 0.0₆111
+0.00%
$ 74,196 $ 17
Dec 4, 10 PM $ 0.0₆113
+0.00%
$ 75,348 $ 17
Dec 4, 8 PM $ 0.0₆109
-1.22%
$ 72,557 $ 16
Dec 4, 7 PM $ 0.0₆105
-10.95%
$ 70,058 $ 16
Dec 4, 3 AM $ 0.0₆143
+6.23%
$ 95,310 $ 13
Dec 4, 2 AM $ 0.0₆133
+4.25%
$ 88,502 $ 11
Dec 3, 11 PM $ 0.0₆125
-1.63%
$ 83,175 $ 11
Dec 3, 9 PM $ 0.0₆125
+1.95%
$ 83,558 $ 10
Dec 3, 7 AM $ 0.0₆159
+0.00%
$ 105,909 $ 5
Dec 3, 6 AM $ 0.0₆154
+4.41%
$ 102,840 $ 5
Dec 1, 7 PM $ 0.0₆107
+0.00%
$ 71,342 $ 1
Nov 30, 11 PM $ 0.0₆106
+0.00%
$ 70,831 $ 4
Nov 30, 9 PM $ 0.0₆107
+0.00%
$ 71,236 $ 3
Nov 30, 8 PM $ 0.0₆106
+0.00%
$ 70,862 $ 3
Nov 30, 7 PM $ 0.0₆105
+0.82%
$ 69,856 $ 3
Nov 30, 6 PM $ 0.0₆102
+0.00%
$ 68,096 $ 2
Nov 30, 2 PM $ 0.0₆1
+0.00%
$ 66,889 $ 2
Nov 29, 9 PM $ 0.0₆114
+0.00%
$ 75,733 $ 1
Nov 29, 8 PM $ 0.0₆115
+0.00%
$ 76,522 $ 1
Nov 28, 5 PM $ 0.0₆115
+0.00%
$ 76,653 $ 0
Nov 27, 4 PM $ 0.0₆118
+0.00%
$ 78,766 $ 1
Nov 27, 3 PM $ 0.0₆113
+0.00%
$ 75,393 $ 1
Nov 27, 5 AM $ 0.0₆112
+0.00%
$ 74,970 $ 2
Nov 27, 4 AM $ 0.0₆113
+0.00%
$ 75,001 $ 2
Nov 26, 4 PM $ 0.0₆108
-3.86%
$ 72,130 $ 1
Nov 25, 11 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 10 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 9 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 8 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 7 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 6 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 5 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 4 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 3 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 153
Nov 25, 12 PM $ 0.0₆1
+0.00%
$ 66,667 $ 322
Nov 25, 6 AM $ 0.0₆144
+4.82%
$ 96,178 $ 169
Nov 25, 5 AM $ 0.0₆137
+0.00%
$ 91,318 $ 170
Nov 25, 3 AM $ 0.0₆126
+0.00%
$ 83,701 $ 168