Akuma Inu Historical Data

$AKUMA Page 26
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0₆126
+0.00%
$ 83,701 $ 168
Nov 25, 2 AM $ 0.0₆125
+0.00%
$ 83,206 $ 168
Nov 24, 11 PM $ 0.0₆125
+0.00%
$ 83,643 $ 324
Nov 24, 4 PM $ 0.0₆12
+0.00%
$ 79,787 $ 164
Nov 24, 5 AM $ 0.0₆126
+0.00%
$ 84,220 $ 164
Nov 24, 4 AM $ 0.0₆127
-8.88%
$ 84,491 $ 161
Nov 23, 6 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 5 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 4 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 3 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 12 PM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 11 AM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 10 AM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 9 AM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 8 AM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 7 AM $ 0.0₆1
+0.00%
$ 66,667 $ 5
Nov 23, 6 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 5 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 4 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 3 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 23, 12 AM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 11 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 10 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 9 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 8 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 7 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 6 PM $ 0.0₆1
+0.00%
$ 66,667 $ 17
Nov 22, 5 PM $ 0.0₆1
+0.00%
$ 66,667 $ 12
Nov 22, 4 PM $ 0.0₆1
+0.00%
$ 66,667 $ 12
Nov 22, 3 PM $ 0.0₆1
+0.00%
$ 66,667 $ 12
Nov 22, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 12
Nov 22, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 14
Nov 22, 7 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 6 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 5 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 4 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 3 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 2 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 1 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 22, 12 AM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 21, 11 PM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 21, 10 PM $ 0.0₆2
+0.00%
$ 133,333 $ 5
Nov 21, 9 PM $ 0.0₆2
+0.00%
$ 133,333 $ 172
Nov 21, 8 PM $ 0.0₆2
+0.00%
$ 133,333 $ 313
Nov 21, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 154