Akuma Inu Historical Data

$AKUMA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 11 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 10 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 9 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 8 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 7 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 6 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 5 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 4 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 21, 3 AM $ 0.0₆1
+0.00%
$ 66,667 $ 154
Nov 20, 9 PM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Nov 20, 8 PM $ 0.0₆2
+0.00%
$ 133,333 $ 143
Nov 20, 7 PM $ 0.0₆2
+0.00%
$ 133,333 $ 143
Nov 20, 6 PM $ 0.0₆162
-18.95%
$ 108,073 $ 143
Nov 20, 3 PM $ 0.0₆147
-9.75%
$ 97,822 $ 135
Nov 20, 2 PM $ 0.0₆168
-0.11%
$ 111,953 $ 134
Nov 20, 1 PM $ 0.0₆164
+1.28%
$ 109,133 $ 133
Nov 20, 11 AM $ 0.0₆176
-6.00%
$ 117,360 $ 131
Nov 20, 10 AM $ 0.0₆185
-7.30%
$ 123,606 $ 127
Nov 20, 9 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Nov 20, 8 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Nov 20, 7 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Nov 20, 6 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Nov 20, 12 AM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 11 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 10 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 9 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 8 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 7 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 6 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 5 PM $ 0.0₆3
+0.00%
$ 200,000 $ 51
Nov 19, 4 PM $ 0.0₆3
+0.00%
$ 200,000 $ 47
Nov 19, 3 PM $ 0.0₆3
+0.00%
$ 200,000 $ 47
Nov 19, 2 PM $ 0.0₆3
+0.00%
$ 200,000 $ 47
Nov 19, 1 PM $ 0.0₆3
+0.00%
$ 200,000 $ 47
Nov 19, 12 PM $ 0.0₆3
+0.00%
$ 200,000 $ 47
Nov 19, 5 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 19, 4 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 19, 3 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 19, 2 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 19, 1 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 19, 12 AM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 18, 11 PM $ 0.0₆5
+0.00%
$ 333,333 $ 18
Nov 18, 5 PM $ 0.0₆6
+0.00%
$ 400,000 $ 5
Oct 30, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6
Oct 30, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6
Oct 30, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6
Oct 30, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6
Oct 30, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6
Oct 30, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 6