Akuma Inu Historical Data

$AKUMA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₆146
+4.12%
$ 97,163 $ 129
Dec 13, 8 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 7 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 6 AM $ 0.0₆2
+0.00%
$ 133,333 $ 8
Dec 13, 5 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 4 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 3 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 2 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 1 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 13, 12 AM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 11 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 10 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 9 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 8 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 7 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 6 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 5 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 4 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 3 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 2 PM $ 0.0₆2
+0.00%
$ 133,333 $ 19
Dec 12, 1 PM $ 0.0₆2
+0.00%
$ 133,333 $ 142
Dec 12, 12 PM $ 0.0₆2
+0.00%
$ 133,333 $ 142
Dec 12, 6 AM $ 0.0₆134
+0.00%
$ -- $ 164
Dec 11, 10 PM $ 0.0₆136
+2.97%
$ 90,822 $ 121
Dec 11, 9 PM $ 0.0₆142
+0.00%
$ 94,946 $ 118
Dec 11, 8 PM $ 0.0₆139
+13.05%
$ 92,366 $ 117
Dec 11, 6 PM $ 0.0₆119
+6.07%
$ 79,142 $ 84
Dec 11, 5 PM $ 0.0₆114
+0.00%
$ 76,015 $ 84
Dec 11, 4 PM $ 0.0₆116
+0.00%
$ 77,521 $ 83
Dec 11, 3 PM $ 0.0₆119
-2.29%
$ 79,126 $ 83
Dec 11, 7 AM $ 0.0₆145
+4.14%
$ 96,421 $ 75
Dec 11, 1 AM $ 0.0₆108
+0.00%
$ 72,124 $ 22
Dec 10, 3 PM $ 0.0₆12
+0.00%
$ 80,149 $ 22
Dec 10, 8 AM $ 0.0₆116
+0.00%
$ 77,276 $ 21
Dec 10, 12 AM $ 0.0₆109
+0.00%
$ 72,521 $ 20
Dec 9, 8 PM $ 0.0₆115
+0.00%
$ 76,720 $ 19
Dec 9, 3 AM $ 0.0₆116
+0.00%
$ 77,431 $ 16
Dec 7, 6 PM $ 0.0₆113
+3.79%
$ 75,599 $ 15
Dec 7, 5 PM $ 0.0₆112
+0.00%
$ 74,752 $ 14
Dec 7, 3 PM $ 0.0₆106
+0.00%
$ 70,712 $ 11
Dec 7, 1 PM $ 0.0₆104
-3.60%
$ 69,019 $ 11
Dec 7, 12 PM $ 0.0₆107
+0.00%
$ 71,028 $ 10
Dec 6, 3 PM $ 0.0₆105
+0.00%
$ 70,090 $ 8
Dec 6, 1 PM $ 0.0₆1
+1.24%
$ 66,689 $ 7
Dec 6, 7 AM $ 0.0₆115
+0.00%
$ 76,543 $ 6
Dec 5, 11 PM $ 0.0₆115
+0.00%
$ 76,651 $ 5
Dec 5, 9 PM $ 0.0₆109
+0.00%
$ -- $ 5
Dec 5, 8 PM $ 0.0₆103
+0.00%
$ 68,946 $ 4
Dec 5, 6 AM $ 0.0₆11
+0.00%
$ 73,277 $ 18
Dec 4, 11 PM $ 0.0₆111
+0.00%
$ 74,196 $ 17