Akuma Inu Historical Data

$AKUMA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₇852
+0.00%
$ 56,808 $ 16
May 13, 4 AM $ 0.0₇852
+0.00%
$ 56,832 $ 17
May 13, 1 AM $ 0.0₇846
+0.00%
$ 56,399 $ 17
May 12, 4 PM $ 0.0₇838
+0.00%
$ 55,858 $ 61
May 12, 3 PM $ 0.0₇838
-0.54%
$ 55,839 $ 59
May 12, 2 PM $ 0.0₇843
+0.00%
$ 56,217 $ 59
May 12, 5 AM $ 0.0₇857
+0.05%
$ 57,159 $ 74
May 12, 3 AM $ 0.0₇858
+0.00%
$ 57,233 $ 72
May 11, 10 PM $ 0.0₇867
-0.04%
$ 57,821 $ 98
May 11, 9 PM $ 0.0₇867
-0.13%
$ 57,802 $ 91
May 11, 8 PM $ 0.0₇868
-0.03%
$ 57,860 $ 90
May 11, 7 PM $ 0.0₇868
+0.07%
$ 57,888 $ 80
May 11, 4 PM $ 0.0₇868
+0.00%
$ 57,871 $ 250
May 11, 6 AM $ 0.0₇866
+0.00%
$ 57,757 $ 385
May 10, 9 PM $ 0.0₇868
+0.00%
$ 57,859 $ 363
May 10, 7 PM $ 0.0₇882
+0.00%
$ 58,775 $ 168
May 10, 3 PM $ 0.0₇839
+0.00%
$ 55,947 $ 265
May 10, 3 AM $ 0.0₇832
+0.00%
$ 55,462 $ 123
May 9, 9 PM $ 0.0₇84
+0.00%
$ 55,999 $ 206
May 9, 6 PM $ 0.0₇841
+1.59%
$ 56,097 $ 124
May 9, 5 PM $ 0.0₇828
+0.40%
$ 55,191 $ 123
May 9, 4 PM $ 0.0₇824
-0.03%
$ 54,962 $ 117
May 9, 2 PM $ 0.0₇823
+0.00%
$ 54,840 $ 104
May 9, 12 PM $ 0.0₇824
+1.28%
$ 54,929 $ 100
May 9, 9 AM $ 0.0₇825
+0.00%
$ 54,983 $ 116
May 8, 11 PM $ 0.0₇823
+0.00%
$ 54,850 $ 146
May 8, 10 PM $ 0.0₇823
+0.00%
$ 54,859 $ 113
May 8, 7 PM $ 0.0₇812
+0.00%
$ 54,108 $ 124
May 8, 12 PM $ 0.0₇802
+0.00%
$ 53,473 $ 125
May 8, 7 AM $ 0.0₇793
+0.00%
$ 52,895 $ 107
May 7, 2 AM $ 0.0₇816
-0.53%
$ 54,413 $ 178
May 6, 8 PM $ 0.0₇831
+0.00%
$ 55,387 $ 173
May 6, 7 PM $ 0.0₇829
-0.12%
$ 55,289 $ 171
May 6, 6 PM $ 0.0₇831
+0.09%
$ 55,390 $ 211
May 6, 3 PM $ 0.0₇839
+0.00%
$ 55,930 $ 547
May 6, 2 PM $ 0.0₇837
+0.00%
$ 55,793 $ 537
May 6, 3 AM $ 0.0₇83
+0.00%
$ 55,367 $ 484
May 6, 2 AM $ 0.0₇831
+0.00%
$ 55,393 $ 483
May 5, 9 PM $ 0.0₇831
+0.00%
$ 55,430 $ 483
May 5, 5 PM $ 0.0₇881
+0.00%
$ 58,732 $ 28
May 5, 4 PM $ 0.0₇88
-0.65%
$ 58,695 $ 28
May 4, 10 PM $ 0.0₇88
+0.16%
$ 58,691 $ 73
May 4, 4 PM $ 0.0₇876
+0.00%
$ 58,408 $ 585
May 4, 10 AM $ 0.0₇867
-1.31%
$ 57,778 $ 564
May 4, 9 AM $ 0.0₇876
+0.00%
$ 58,417 $ 561
May 4, 1 AM $ 0.0₇858
+0.00%
$ 57,181 $ 778
May 3, 11 PM $ 0.0₇866
+0.00%
$ 57,748 $ 769
May 3, 10 PM $ 0.0₇859
+0.00%
$ 57,273 $ 430
May 3, 8 PM $ 0.0₇911
+0.00%
$ 60,748 $ 431
May 3, 7 PM $ 0.0₇906
-0.05%
$ 60,428 $ 412