Akuma Inu Historical Data

$AKUMA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0₆113
+0.00%
$ 75,348 $ 17
Dec 4, 8 PM $ 0.0₆109
-1.22%
$ 72,557 $ 16
Dec 4, 7 PM $ 0.0₆105
-10.95%
$ 70,058 $ 16
Dec 4, 3 AM $ 0.0₆143
+6.23%
$ 95,310 $ 13
Dec 4, 2 AM $ 0.0₆133
+4.25%
$ 88,502 $ 11
Dec 3, 11 PM $ 0.0₆125
-1.63%
$ 83,175 $ 11
Dec 3, 9 PM $ 0.0₆125
+1.95%
$ 83,558 $ 10
Dec 3, 7 AM $ 0.0₆159
+0.00%
$ 105,909 $ 5
Dec 3, 6 AM $ 0.0₆154
+4.41%
$ 102,840 $ 5
Dec 1, 7 PM $ 0.0₆107
+0.00%
$ 71,342 $ 1
Download