Akuma Inu Historical Data

$AKUMA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0₆2
+0.00%
$ 133,333 $ 37
Oct 16, 2 PM $ 0.0₆2
+0.00%
$ 133,333 $ 62
Oct 16, 1 PM $ 0.0₆2
+0.00%
$ 133,333 $ 71
Oct 16, 12 PM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 11 AM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 10 AM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 9 AM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 8 AM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 7 AM $ 0.0₆2
+0.00%
$ 133,333 $ 73
Oct 16, 6 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 5 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 4 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 3 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 2 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 1 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 16, 12 AM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 15, 11 PM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 15, 10 PM $ 0.0₆2
+0.00%
$ 133,333 $ 128
Oct 15, 9 PM $ 0.0₆2
+0.00%
$ 133,333 $ 110
Oct 15, 8 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 7 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 6 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 5 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 4 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 3 PM $ 0.0₆2
+0.00%
$ 133,333 $ 102
Oct 15, 1 PM $ 0.0₆2
+0.00%
$ 133,333 $ 57
Oct 15, 12 PM $ 0.0₆2
+0.00%
$ 133,333 $ 55
Oct 15, 11 AM $ 0.0₆2
+0.00%
$ 133,333 $ 55
Oct 15, 10 AM $ 0.0₆2
+0.00%
$ 133,333 $ 55
Oct 15, 9 AM $ 0.0₆2
+0.00%
$ 133,333 $ 55
Oct 15, 3 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 15, 2 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 15, 1 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 15, 12 AM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 11 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 10 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 9 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 8 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 7 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 6 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 5 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 4 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 3 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 2 PM $ 0.0₆1
+0.00%
$ 66,667 $ 10
Oct 14, 1 PM $ 0.0₆1
+0.00%
$ 66,667 $ 18
Oct 14, 12 PM $ 0.0₆1
+0.00%
$ 66,667 $ 18
Oct 14, 11 AM $ 0.0₆1
+0.00%
$ 66,667 $ 18
Oct 14, 10 AM $ 0.0₆1
+0.00%
$ 66,667 $ 18
Oct 14, 9 AM $ 0.0₆1
+0.00%
$ 66,667 $ 18
Oct 14, 3 AM $ 0.0₆3
+0.00%
$ 200,000 $ 23